mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 29-Aug-2013

Day Change Summary
	Previous	Current
	28-Aug-2013	29-Aug-2013	Change	Change %	Previous Week
Open	14,756	14,795	39	0.3%	15,040
High	14,849	14,901	52	0.4%	15,078
Low	14,740	14,782	42	0.3%	14,802
Close	14,806	14,834	28	0.2%	14,990
Range	109	119	10	9.2%	276
ATR	137	136	-1	-0.9%	0
Volume	114,210	116,306	2,096	1.8%	666,487

Daily Pivots for day following 29-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,196	15,134	14,900
R3	15,077	15,015	14,867
R2	14,958	14,958	14,856
R1	14,896	14,896	14,845	14,927
PP	14,839	14,839	14,839	14,855
S1	14,777	14,777	14,823	14,808
S2	14,720	14,720	14,812
S3	14,601	14,658	14,801
S4	14,482	14,539	14,769

Weekly Pivots for week ending 23-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,785	15,663	15,142
R3	15,509	15,387	15,066
R2	15,233	15,233	15,041
R1	15,111	15,111	15,015	15,034
PP	14,957	14,957	14,957	14,918
S1	14,835	14,835	14,965	14,758
S2	14,681	14,681	14,940
S3	14,405	14,559	14,914
S4	14,129	14,283	14,838

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,033	14,740	293	2.0%	129	0.9%	32%	False	False	125,033
10	15,113	14,740	373	2.5%	125	0.8%	25%	False	False	132,056
20	15,600	14,740	860	5.8%	133	0.9%	11%	False	False	128,677
40	15,600	14,740	860	5.8%	124	0.8%	11%	False	False	119,324
60	15,600	14,474	1,126	7.6%	157	1.1%	32%	False	False	123,311
80	15,600	14,474	1,126	7.6%	156	1.1%	32%	False	False	92,539
100	15,600	14,312	1,288	8.7%	150	1.0%	41%	False	False	74,046
120	15,600	14,241	1,359	9.2%	136	0.9%	44%	False	False	61,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,407
2.618	15,213
1.618	15,094
1.000	15,020
0.618	14,975
HIGH	14,901
0.618	14,856
0.500	14,842
0.382	14,828
LOW	14,782
0.618	14,709
1.000	14,663
1.618	14,590
2.618	14,471
4.250	14,276

Fisher Pivots for day following 29-Aug-2013
Pivot	1 day	3 day
R1	14,842	14,842
PP	14,839	14,839
S1	14,837	14,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols