mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 03-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	03-Sep-2013	Change	Change %	Previous Week
Open	14,846	14,850	4	0.0%	14,985
High	14,894	14,927	33	0.2%	15,033
Low	14,745	14,761	16	0.1%	14,740
Close	14,795	14,827	32	0.2%	14,795
Range	149	166	17	11.4%	293
ATR	137	139	2	1.5%	0
Volume	129,793	168,753	38,960	30.0%	637,663

Daily Pivots for day following 03-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,336	15,248	14,918
R3	15,170	15,082	14,873
R2	15,004	15,004	14,858
R1	14,916	14,916	14,842	14,877
PP	14,838	14,838	14,838	14,819
S1	14,750	14,750	14,812	14,711
S2	14,672	14,672	14,797
S3	14,506	14,584	14,781
S4	14,340	14,418	14,736

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,735	15,558	14,956
R3	15,442	15,265	14,876
R2	15,149	15,149	14,849
R1	14,972	14,972	14,822	14,914
PP	14,856	14,856	14,856	14,827
S1	14,679	14,679	14,768	14,621
S2	14,563	14,563	14,741
S3	14,270	14,386	14,715
S4	13,977	14,093	14,634

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,943	14,740	203	1.4%	149	1.0%	43%	False	False	141,148
10	15,047	14,740	307	2.1%	138	0.9%	28%	False	False	135,993
20	15,564	14,740	824	5.6%	140	0.9%	11%	False	False	135,479
40	15,600	14,740	860	5.8%	123	0.8%	10%	False	False	119,811
60	15,600	14,474	1,126	7.6%	154	1.0%	31%	False	False	128,216
80	15,600	14,474	1,126	7.6%	158	1.1%	31%	False	False	96,268
100	15,600	14,312	1,288	8.7%	151	1.0%	40%	False	False	77,031
120	15,600	14,241	1,359	9.2%	139	0.9%	43%	False	False	64,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,633
2.618	15,362
1.618	15,196
1.000	15,093
0.618	15,030
HIGH	14,927
0.618	14,864
0.500	14,844
0.382	14,825
LOW	14,761
0.618	14,659
1.000	14,595
1.618	14,493
2.618	14,327
4.250	14,056

Fisher Pivots for day following 03-Sep-2013
Pivot	1 day	3 day
R1	14,844	14,836
PP	14,838	14,833
S1	14,833	14,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols