mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 14,818 14,935 117 0.8% 14,985
High 14,950 14,972 22 0.1% 15,033
Low 14,782 14,895 113 0.8% 14,740
Close 14,924 14,917 -7 0.0% 14,795
Range 168 77 -91 -54.2% 293
ATR 141 136 -5 -3.2% 0
Volume 114,036 87,526 -26,510 -23.2% 637,663
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,159 15,115 14,959
R3 15,082 15,038 14,938
R2 15,005 15,005 14,931
R1 14,961 14,961 14,924 14,945
PP 14,928 14,928 14,928 14,920
S1 14,884 14,884 14,910 14,868
S2 14,851 14,851 14,903
S3 14,774 14,807 14,896
S4 14,697 14,730 14,875
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,735 15,558 14,956
R3 15,442 15,265 14,876
R2 15,149 15,149 14,849
R1 14,972 14,972 14,822 14,914
PP 14,856 14,856 14,856 14,827
S1 14,679 14,679 14,768 14,621
S2 14,563 14,563 14,741
S3 14,270 14,386 14,715
S4 13,977 14,093 14,634
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,972 14,745 227 1.5% 136 0.9% 76% True False 123,282
10 15,033 14,740 293 2.0% 137 0.9% 60% False False 125,516
20 15,523 14,740 783 5.2% 140 0.9% 23% False False 134,423
40 15,600 14,740 860 5.8% 124 0.8% 21% False False 118,897
60 15,600 14,474 1,126 7.5% 154 1.0% 39% False False 131,465
80 15,600 14,474 1,126 7.5% 160 1.1% 39% False False 98,786
100 15,600 14,312 1,288 8.6% 150 1.0% 47% False False 79,046
120 15,600 14,241 1,359 9.1% 140 0.9% 50% False False 65,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 15,299
2.618 15,174
1.618 15,097
1.000 15,049
0.618 15,020
HIGH 14,972
0.618 14,943
0.500 14,934
0.382 14,925
LOW 14,895
0.618 14,848
1.000 14,818
1.618 14,771
2.618 14,694
4.250 14,568
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 14,934 14,900
PP 14,928 14,883
S1 14,923 14,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.