mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 06-Sep-2013

Day Change Summary
	Previous	Current
	05-Sep-2013	06-Sep-2013	Change	Change %	Previous Week
Open	14,935	14,910	-25	-0.2%	14,850
High	14,972	15,002	30	0.2%	15,002
Low	14,895	14,776	-119	-0.8%	14,761
Close	14,917	14,909	-8	-0.1%	14,909
Range	77	226	149	193.5%	241
ATR	136	143	6	4.7%	0
Volume	87,526	198,204	110,678	126.5%	568,519

Daily Pivots for day following 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,574	15,467	15,033
R3	15,348	15,241	14,971
R2	15,122	15,122	14,951
R1	15,015	15,015	14,930	14,956
PP	14,896	14,896	14,896	14,866
S1	14,789	14,789	14,888	14,730
S2	14,670	14,670	14,868
S3	14,444	14,563	14,847
S4	14,218	14,337	14,785

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,614	15,502	15,042
R3	15,373	15,261	14,975
R2	15,132	15,132	14,953
R1	15,020	15,020	14,931	15,076
PP	14,891	14,891	14,891	14,919
S1	14,779	14,779	14,887	14,835
S2	14,650	14,650	14,865
S3	14,409	14,538	14,843
S4	14,168	14,297	14,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,002	14,745	257	1.7%	157	1.1%	64%	True	False	139,662
10	15,033	14,740	293	2.0%	143	1.0%	58%	False	False	132,348
20	15,474	14,740	734	4.9%	144	1.0%	23%	False	False	137,411
40	15,600	14,740	860	5.8%	126	0.8%	20%	False	False	121,209
60	15,600	14,474	1,126	7.6%	153	1.0%	39%	False	False	134,551
80	15,600	14,474	1,126	7.6%	160	1.1%	39%	False	False	101,263
100	15,600	14,312	1,288	8.6%	151	1.0%	46%	False	False	81,027
120	15,600	14,241	1,359	9.1%	141	0.9%	49%	False	False	67,525

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	15,963
2.618	15,594
1.618	15,368
1.000	15,228
0.618	15,142
HIGH	15,002
0.618	14,916
0.500	14,889
0.382	14,862
LOW	14,776
0.618	14,636
1.000	14,550
1.618	14,410
2.618	14,184
4.250	13,816

Fisher Pivots for day following 06-Sep-2013
Pivot	1 day	3 day
R1	14,902	14,902
PP	14,896	14,896
S1	14,889	14,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols