mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 14,910 14,908 -2 0.0% 14,850
High 15,002 15,083 81 0.5% 15,002
Low 14,776 14,892 116 0.8% 14,761
Close 14,909 15,036 127 0.9% 14,909
Range 226 191 -35 -15.5% 241
ATR 143 146 3 2.4% 0
Volume 198,204 116,465 -81,739 -41.2% 568,519
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,577 15,497 15,141
R3 15,386 15,306 15,089
R2 15,195 15,195 15,071
R1 15,115 15,115 15,054 15,155
PP 15,004 15,004 15,004 15,024
S1 14,924 14,924 15,019 14,964
S2 14,813 14,813 15,001
S3 14,622 14,733 14,984
S4 14,431 14,542 14,931
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,614 15,502 15,042
R3 15,373 15,261 14,975
R2 15,132 15,132 14,953
R1 15,020 15,020 14,931 15,076
PP 14,891 14,891 14,891 14,919
S1 14,779 14,779 14,887 14,835
S2 14,650 14,650 14,865
S3 14,409 14,538 14,843
S4 14,168 14,297 14,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,083 14,761 322 2.1% 166 1.1% 85% True False 136,996
10 15,083 14,740 343 2.3% 152 1.0% 86% True False 132,264
20 15,474 14,740 734 4.9% 145 1.0% 40% False False 136,085
40 15,600 14,740 860 5.7% 129 0.9% 34% False False 121,699
60 15,600 14,474 1,126 7.5% 151 1.0% 50% False False 135,975
80 15,600 14,474 1,126 7.5% 161 1.1% 50% False False 102,718
100 15,600 14,312 1,288 8.6% 151 1.0% 56% False False 82,191
120 15,600 14,241 1,359 9.0% 142 0.9% 58% False False 68,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,895
2.618 15,583
1.618 15,392
1.000 15,274
0.618 15,201
HIGH 15,083
0.618 15,010
0.500 14,988
0.382 14,965
LOW 14,892
0.618 14,774
1.000 14,701
1.618 14,583
2.618 14,392
4.250 14,080
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 15,020 15,001
PP 15,004 14,965
S1 14,988 14,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.