mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 09-Sep-2013

Day Change Summary
	Previous	Current
	06-Sep-2013	09-Sep-2013	Change	Change %	Previous Week
Open	14,910	14,908	-2	0.0%	14,850
High	15,002	15,083	81	0.5%	15,002
Low	14,776	14,892	116	0.8%	14,761
Close	14,909	15,036	127	0.9%	14,909
Range	226	191	-35	-15.5%	241
ATR	143	146	3	2.4%	0
Volume	198,204	116,465	-81,739	-41.2%	568,519

Daily Pivots for day following 09-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,577	15,497	15,141
R3	15,386	15,306	15,089
R2	15,195	15,195	15,071
R1	15,115	15,115	15,054	15,155
PP	15,004	15,004	15,004	15,024
S1	14,924	14,924	15,019	14,964
S2	14,813	14,813	15,001
S3	14,622	14,733	14,984
S4	14,431	14,542	14,931

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,614	15,502	15,042
R3	15,373	15,261	14,975
R2	15,132	15,132	14,953
R1	15,020	15,020	14,931	15,076
PP	14,891	14,891	14,891	14,919
S1	14,779	14,779	14,887	14,835
S2	14,650	14,650	14,865
S3	14,409	14,538	14,843
S4	14,168	14,297	14,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,083	14,761	322	2.1%	166	1.1%	85%	True	False	136,996
10	15,083	14,740	343	2.3%	152	1.0%	86%	True	False	132,264
20	15,474	14,740	734	4.9%	145	1.0%	40%	False	False	136,085
40	15,600	14,740	860	5.7%	129	0.9%	34%	False	False	121,699
60	15,600	14,474	1,126	7.5%	151	1.0%	50%	False	False	135,975
80	15,600	14,474	1,126	7.5%	161	1.1%	50%	False	False	102,718
100	15,600	14,312	1,288	8.6%	151	1.0%	56%	False	False	82,191
120	15,600	14,241	1,359	9.0%	142	0.9%	58%	False	False	68,496

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,895
2.618	15,583
1.618	15,392
1.000	15,274
0.618	15,201
HIGH	15,083
0.618	15,010
0.500	14,988
0.382	14,965
LOW	14,892
0.618	14,774
1.000	14,701
1.618	14,583
2.618	14,392
4.250	14,080

Fisher Pivots for day following 09-Sep-2013
Pivot	1 day	3 day
R1	15,020	15,001
PP	15,004	14,965
S1	14,988	14,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols