mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary
Previous Current
09-Sep-2013 10-Sep-2013 Change Change % Previous Week
Open 14,908 15,053 145 1.0% 14,850
High 15,083 15,189 106 0.7% 15,002
Low 14,892 15,040 148 1.0% 14,761
Close 15,036 15,173 137 0.9% 14,909
Range 191 149 -42 -22.0% 241
ATR 146 147 0 0.3% 0
Volume 116,465 146,440 29,975 25.7% 568,519
Daily Pivots for day following 10-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,581 15,526 15,255
R3 15,432 15,377 15,214
R2 15,283 15,283 15,200
R1 15,228 15,228 15,187 15,256
PP 15,134 15,134 15,134 15,148
S1 15,079 15,079 15,159 15,107
S2 14,985 14,985 15,146
S3 14,836 14,930 15,132
S4 14,687 14,781 15,091
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,614 15,502 15,042
R3 15,373 15,261 14,975
R2 15,132 15,132 14,953
R1 15,020 15,020 14,931 15,076
PP 14,891 14,891 14,891 14,919
S1 14,779 14,779 14,887 14,835
S2 14,650 14,650 14,865
S3 14,409 14,538 14,843
S4 14,168 14,297 14,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,189 14,776 413 2.7% 162 1.1% 96% True False 132,534
10 15,189 14,740 449 3.0% 155 1.0% 96% True False 136,841
20 15,474 14,740 734 4.8% 147 1.0% 59% False False 137,995
40 15,600 14,740 860 5.7% 131 0.9% 50% False False 123,785
60 15,600 14,474 1,126 7.4% 150 1.0% 62% False False 136,064
80 15,600 14,474 1,126 7.4% 162 1.1% 62% False False 104,548
100 15,600 14,312 1,288 8.5% 151 1.0% 67% False False 83,655
120 15,600 14,241 1,359 9.0% 143 0.9% 69% False False 69,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,822
2.618 15,579
1.618 15,430
1.000 15,338
0.618 15,281
HIGH 15,189
0.618 15,132
0.500 15,115
0.382 15,097
LOW 15,040
0.618 14,948
1.000 14,891
1.618 14,799
2.618 14,650
4.250 14,407
Fisher Pivots for day following 10-Sep-2013
Pivot 1 day 3 day
R1 15,154 15,110
PP 15,134 15,046
S1 15,115 14,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.