mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 10-Sep-2013

Day Change Summary
	Previous	Current
	09-Sep-2013	10-Sep-2013	Change	Change %	Previous Week
Open	14,908	15,053	145	1.0%	14,850
High	15,083	15,189	106	0.7%	15,002
Low	14,892	15,040	148	1.0%	14,761
Close	15,036	15,173	137	0.9%	14,909
Range	191	149	-42	-22.0%	241
ATR	146	147	0	0.3%	0
Volume	116,465	146,440	29,975	25.7%	568,519

Daily Pivots for day following 10-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,581	15,526	15,255
R3	15,432	15,377	15,214
R2	15,283	15,283	15,200
R1	15,228	15,228	15,187	15,256
PP	15,134	15,134	15,134	15,148
S1	15,079	15,079	15,159	15,107
S2	14,985	14,985	15,146
S3	14,836	14,930	15,132
S4	14,687	14,781	15,091

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,614	15,502	15,042
R3	15,373	15,261	14,975
R2	15,132	15,132	14,953
R1	15,020	15,020	14,931	15,076
PP	14,891	14,891	14,891	14,919
S1	14,779	14,779	14,887	14,835
S2	14,650	14,650	14,865
S3	14,409	14,538	14,843
S4	14,168	14,297	14,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,189	14,776	413	2.7%	162	1.1%	96%	True	False	132,534
10	15,189	14,740	449	3.0%	155	1.0%	96%	True	False	136,841
20	15,474	14,740	734	4.8%	147	1.0%	59%	False	False	137,995
40	15,600	14,740	860	5.7%	131	0.9%	50%	False	False	123,785
60	15,600	14,474	1,126	7.4%	150	1.0%	62%	False	False	136,064
80	15,600	14,474	1,126	7.4%	162	1.1%	62%	False	False	104,548
100	15,600	14,312	1,288	8.5%	151	1.0%	67%	False	False	83,655
120	15,600	14,241	1,359	9.0%	143	0.9%	69%	False	False	69,716

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,822
2.618	15,579
1.618	15,430
1.000	15,338
0.618	15,281
HIGH	15,189
0.618	15,132
0.500	15,115
0.382	15,097
LOW	15,040
0.618	14,948
1.000	14,891
1.618	14,799
2.618	14,650
4.250	14,407

Fisher Pivots for day following 10-Sep-2013
Pivot	1 day	3 day
R1	15,154	15,110
PP	15,134	15,046
S1	15,115	14,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols