mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 15,053 15,183 130 0.9% 14,850
High 15,189 15,345 156 1.0% 15,002
Low 15,040 15,162 122 0.8% 14,761
Close 15,173 15,330 157 1.0% 14,909
Range 149 183 34 22.8% 241
ATR 147 149 3 1.8% 0
Volume 146,440 124,986 -21,454 -14.7% 568,519
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,828 15,762 15,431
R3 15,645 15,579 15,380
R2 15,462 15,462 15,364
R1 15,396 15,396 15,347 15,429
PP 15,279 15,279 15,279 15,296
S1 15,213 15,213 15,313 15,246
S2 15,096 15,096 15,297
S3 14,913 15,030 15,280
S4 14,730 14,847 15,229
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,614 15,502 15,042
R3 15,373 15,261 14,975
R2 15,132 15,132 14,953
R1 15,020 15,020 14,931 15,076
PP 14,891 14,891 14,891 14,919
S1 14,779 14,779 14,887 14,835
S2 14,650 14,650 14,865
S3 14,409 14,538 14,843
S4 14,168 14,297 14,777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,345 14,776 569 3.7% 165 1.1% 97% True False 134,724
10 15,345 14,740 605 3.9% 154 1.0% 98% True False 131,671
20 15,426 14,740 686 4.5% 148 1.0% 86% False False 136,974
40 15,600 14,740 860 5.6% 133 0.9% 69% False False 124,896
60 15,600 14,474 1,126 7.3% 150 1.0% 76% False False 135,269
80 15,600 14,474 1,126 7.3% 162 1.1% 76% False False 106,110
100 15,600 14,317 1,283 8.4% 152 1.0% 79% False False 84,904
120 15,600 14,241 1,359 8.9% 143 0.9% 80% False False 70,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,123
2.618 15,824
1.618 15,641
1.000 15,528
0.618 15,458
HIGH 15,345
0.618 15,275
0.500 15,254
0.382 15,232
LOW 15,162
0.618 15,049
1.000 14,979
1.618 14,866
2.618 14,683
4.250 14,384
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 15,305 15,260
PP 15,279 15,189
S1 15,254 15,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.