mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 11-Sep-2013

Day Change Summary
	Previous	Current
	10-Sep-2013	11-Sep-2013	Change	Change %	Previous Week
Open	15,053	15,183	130	0.9%	14,850
High	15,189	15,345	156	1.0%	15,002
Low	15,040	15,162	122	0.8%	14,761
Close	15,173	15,330	157	1.0%	14,909
Range	149	183	34	22.8%	241
ATR	147	149	3	1.8%	0
Volume	146,440	124,986	-21,454	-14.7%	568,519

Daily Pivots for day following 11-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,828	15,762	15,431
R3	15,645	15,579	15,380
R2	15,462	15,462	15,364
R1	15,396	15,396	15,347	15,429
PP	15,279	15,279	15,279	15,296
S1	15,213	15,213	15,313	15,246
S2	15,096	15,096	15,297
S3	14,913	15,030	15,280
S4	14,730	14,847	15,229

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,614	15,502	15,042
R3	15,373	15,261	14,975
R2	15,132	15,132	14,953
R1	15,020	15,020	14,931	15,076
PP	14,891	14,891	14,891	14,919
S1	14,779	14,779	14,887	14,835
S2	14,650	14,650	14,865
S3	14,409	14,538	14,843
S4	14,168	14,297	14,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,345	14,776	569	3.7%	165	1.1%	97%	True	False	134,724
10	15,345	14,740	605	3.9%	154	1.0%	98%	True	False	131,671
20	15,426	14,740	686	4.5%	148	1.0%	86%	False	False	136,974
40	15,600	14,740	860	5.6%	133	0.9%	69%	False	False	124,896
60	15,600	14,474	1,126	7.3%	150	1.0%	76%	False	False	135,269
80	15,600	14,474	1,126	7.3%	162	1.1%	76%	False	False	106,110
100	15,600	14,317	1,283	8.4%	152	1.0%	79%	False	False	84,904
120	15,600	14,241	1,359	8.9%	143	0.9%	80%	False	False	70,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,123
2.618	15,824
1.618	15,641
1.000	15,528
0.618	15,458
HIGH	15,345
0.618	15,275
0.500	15,254
0.382	15,232
LOW	15,162
0.618	15,049
1.000	14,979
1.618	14,866
2.618	14,683
4.250	14,384

Fisher Pivots for day following 11-Sep-2013
Pivot	1 day	3 day
R1	15,305	15,260
PP	15,279	15,189
S1	15,254	15,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols