mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 12-Sep-2013

Day Change Summary
	Previous	Current
	11-Sep-2013	12-Sep-2013	Change	Change %	Previous Week
Open	15,183	15,339	156	1.0%	14,850
High	15,345	15,347	2	0.0%	15,002
Low	15,162	15,284	122	0.8%	14,761
Close	15,330	15,313	-17	-0.1%	14,909
Range	183	63	-120	-65.6%	241
ATR	149	143	-6	-4.1%	0
Volume	124,986	127,066	2,080	1.7%	568,519

Daily Pivots for day following 12-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,504	15,471	15,348
R3	15,441	15,408	15,330
R2	15,378	15,378	15,325
R1	15,345	15,345	15,319	15,330
PP	15,315	15,315	15,315	15,307
S1	15,282	15,282	15,307	15,267
S2	15,252	15,252	15,302
S3	15,189	15,219	15,296
S4	15,126	15,156	15,278

Weekly Pivots for week ending 06-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,614	15,502	15,042
R3	15,373	15,261	14,975
R2	15,132	15,132	14,953
R1	15,020	15,020	14,931	15,076
PP	14,891	14,891	14,891	14,919
S1	14,779	14,779	14,887	14,835
S2	14,650	14,650	14,865
S3	14,409	14,538	14,843
S4	14,168	14,297	14,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,347	14,776	571	3.7%	163	1.1%	94%	True	False	142,632
10	15,347	14,745	602	3.9%	149	1.0%	94%	True	False	132,957
20	15,347	14,740	607	4.0%	143	0.9%	94%	True	False	136,068
40	15,600	14,740	860	5.6%	132	0.9%	67%	False	False	124,854
60	15,600	14,474	1,126	7.4%	148	1.0%	75%	False	False	134,955
80	15,600	14,474	1,126	7.4%	162	1.1%	75%	False	False	107,697
100	15,600	14,368	1,232	8.0%	151	1.0%	77%	False	False	86,174
120	15,600	14,300	1,300	8.5%	143	0.9%	78%	False	False	71,816

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	15,615
2.618	15,512
1.618	15,449
1.000	15,410
0.618	15,386
HIGH	15,347
0.618	15,323
0.500	15,316
0.382	15,308
LOW	15,284
0.618	15,245
1.000	15,221
1.618	15,182
2.618	15,119
4.250	15,016

Fisher Pivots for day following 12-Sep-2013
Pivot	1 day	3 day
R1	15,316	15,273
PP	15,315	15,233
S1	15,314	15,194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols