mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 16-Sep-2013

Day Change Summary
	Previous	Current
	13-Sep-2013	16-Sep-2013	Change	Change %	Previous Week
Open	15,316	15,445	129	0.8%	14,908
High	15,397	15,640	243	1.6%	15,397
Low	15,282	15,445	163	1.1%	14,892
Close	15,382	15,504	122	0.8%	15,382
Range	115	195	80	69.6%	505
ATR	141	149	8	5.9%	0
Volume	56,304	47,990	-8,314	-14.8%	571,261

Daily Pivots for day following 16-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,115	16,004	15,611
R3	15,920	15,809	15,558
R2	15,725	15,725	15,540
R1	15,614	15,614	15,522	15,670
PP	15,530	15,530	15,530	15,557
S1	15,419	15,419	15,486	15,475
S2	15,335	15,335	15,468
S3	15,140	15,224	15,451
S4	14,945	15,029	15,397

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,739	16,565	15,660
R3	16,234	16,060	15,521
R2	15,729	15,729	15,475
R1	15,555	15,555	15,428	15,642
PP	15,224	15,224	15,224	15,267
S1	15,050	15,050	15,336	15,137
S2	14,719	14,719	15,290
S3	14,214	14,545	15,243
S4	13,709	14,040	15,104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,640	15,040	600	3.9%	141	0.9%	77%	True	False	100,557
10	15,640	14,761	879	5.7%	153	1.0%	85%	True	False	118,777
20	15,640	14,740	900	5.8%	143	0.9%	85%	True	False	124,596
40	15,640	14,740	900	5.8%	134	0.9%	85%	True	False	122,670
60	15,640	14,474	1,166	7.5%	143	0.9%	88%	True	False	128,589
80	15,640	14,474	1,166	7.5%	161	1.0%	88%	True	False	108,999
100	15,640	14,474	1,166	7.5%	151	1.0%	88%	True	False	87,214
120	15,640	14,300	1,340	8.6%	144	0.9%	90%	True	False	72,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,469
2.618	16,151
1.618	15,956
1.000	15,835
0.618	15,761
HIGH	15,640
0.618	15,566
0.500	15,543
0.382	15,520
LOW	15,445
0.618	15,325
1.000	15,250
1.618	15,130
2.618	14,935
4.250	14,616

Fisher Pivots for day following 16-Sep-2013
Pivot	1 day	3 day
R1	15,543	15,490
PP	15,530	15,475
S1	15,517	15,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols