mini-sized Dow ($5) Future September 2013


Trading Metrics calculated at close of trading on 17-Sep-2013
Day Change Summary
Previous Current
16-Sep-2013 17-Sep-2013 Change Change % Previous Week
Open 15,445 15,514 69 0.4% 14,908
High 15,640 15,559 -81 -0.5% 15,397
Low 15,445 15,480 35 0.2% 14,892
Close 15,504 15,533 29 0.2% 15,382
Range 195 79 -116 -59.5% 505
ATR 149 144 -5 -3.4% 0
Volume 47,990 35,089 -12,901 -26.9% 571,261
Daily Pivots for day following 17-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,761 15,726 15,577
R3 15,682 15,647 15,555
R2 15,603 15,603 15,548
R1 15,568 15,568 15,540 15,586
PP 15,524 15,524 15,524 15,533
S1 15,489 15,489 15,526 15,507
S2 15,445 15,445 15,519
S3 15,366 15,410 15,511
S4 15,287 15,331 15,490
Weekly Pivots for week ending 13-Sep-2013
Classic Woodie Camarilla DeMark
R4 16,739 16,565 15,660
R3 16,234 16,060 15,521
R2 15,729 15,729 15,475
R1 15,555 15,555 15,428 15,642
PP 15,224 15,224 15,224 15,267
S1 15,050 15,050 15,336 15,137
S2 14,719 14,719 15,290
S3 14,214 14,545 15,243
S4 13,709 14,040 15,104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,640 15,162 478 3.1% 127 0.8% 78% False False 78,287
10 15,640 14,776 864 5.6% 145 0.9% 88% False False 105,410
20 15,640 14,740 900 5.8% 141 0.9% 88% False False 120,701
40 15,640 14,740 900 5.8% 134 0.9% 88% False False 121,802
60 15,640 14,474 1,166 7.5% 141 0.9% 91% False False 124,797
80 15,640 14,474 1,166 7.5% 159 1.0% 91% False False 109,435
100 15,640 14,474 1,166 7.5% 151 1.0% 91% False False 87,562
120 15,640 14,300 1,340 8.6% 144 0.9% 92% False False 72,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,895
2.618 15,766
1.618 15,687
1.000 15,638
0.618 15,608
HIGH 15,559
0.618 15,529
0.500 15,520
0.382 15,510
LOW 15,480
0.618 15,431
1.000 15,401
1.618 15,352
2.618 15,273
4.250 15,144
Fisher Pivots for day following 17-Sep-2013
Pivot 1 day 3 day
R1 15,529 15,509
PP 15,524 15,485
S1 15,520 15,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.