mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 17-Sep-2013

Day Change Summary
	Previous	Current
	16-Sep-2013	17-Sep-2013	Change	Change %	Previous Week
Open	15,445	15,514	69	0.4%	14,908
High	15,640	15,559	-81	-0.5%	15,397
Low	15,445	15,480	35	0.2%	14,892
Close	15,504	15,533	29	0.2%	15,382
Range	195	79	-116	-59.5%	505
ATR	149	144	-5	-3.4%	0
Volume	47,990	35,089	-12,901	-26.9%	571,261

Daily Pivots for day following 17-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,761	15,726	15,577
R3	15,682	15,647	15,555
R2	15,603	15,603	15,548
R1	15,568	15,568	15,540	15,586
PP	15,524	15,524	15,524	15,533
S1	15,489	15,489	15,526	15,507
S2	15,445	15,445	15,519
S3	15,366	15,410	15,511
S4	15,287	15,331	15,490

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,739	16,565	15,660
R3	16,234	16,060	15,521
R2	15,729	15,729	15,475
R1	15,555	15,555	15,428	15,642
PP	15,224	15,224	15,224	15,267
S1	15,050	15,050	15,336	15,137
S2	14,719	14,719	15,290
S3	14,214	14,545	15,243
S4	13,709	14,040	15,104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,640	15,162	478	3.1%	127	0.8%	78%	False	False	78,287
10	15,640	14,776	864	5.6%	145	0.9%	88%	False	False	105,410
20	15,640	14,740	900	5.8%	141	0.9%	88%	False	False	120,701
40	15,640	14,740	900	5.8%	134	0.9%	88%	False	False	121,802
60	15,640	14,474	1,166	7.5%	141	0.9%	91%	False	False	124,797
80	15,640	14,474	1,166	7.5%	159	1.0%	91%	False	False	109,435
100	15,640	14,474	1,166	7.5%	151	1.0%	91%	False	False	87,562
120	15,640	14,300	1,340	8.6%	144	0.9%	92%	False	False	72,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,895
2.618	15,766
1.618	15,687
1.000	15,638
0.618	15,608
HIGH	15,559
0.618	15,529
0.500	15,520
0.382	15,510
LOW	15,480
0.618	15,431
1.000	15,401
1.618	15,352
2.618	15,273
4.250	15,144

Fisher Pivots for day following 17-Sep-2013
Pivot	1 day	3 day
R1	15,529	15,509
PP	15,524	15,485
S1	15,520	15,461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols