mini-sized Dow ($5) Future September 2013

Trading Metrics calculated at close of trading on 19-Sep-2013

Day Change Summary
	Previous	Current
	18-Sep-2013	19-Sep-2013	Change	Change %	Previous Week
Open	15,544	15,670	126	0.8%	14,908
High	15,712	15,726	14	0.1%	15,397
Low	15,472	15,628	156	1.0%	14,892
Close	15,662	15,644	-18	-0.1%	15,382
Range	240	98	-142	-59.2%	505
ATR	151	147	-4	-2.5%	0
Volume	32,739	26,290	-6,449	-19.7%	571,261

Daily Pivots for day following 19-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,960	15,900	15,698
R3	15,862	15,802	15,671
R2	15,764	15,764	15,662
R1	15,704	15,704	15,653	15,685
PP	15,666	15,666	15,666	15,657
S1	15,606	15,606	15,635	15,587
S2	15,568	15,568	15,626
S3	15,470	15,508	15,617
S4	15,372	15,410	15,590

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,739	16,565	15,660
R3	16,234	16,060	15,521
R2	15,729	15,729	15,475
R1	15,555	15,555	15,428	15,642
PP	15,224	15,224	15,224	15,267
S1	15,050	15,050	15,336	15,137
S2	14,719	14,719	15,290
S3	14,214	14,545	15,243
S4	13,709	14,040	15,104

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,726	15,282	444	2.8%	146	0.9%	82%	True	False	39,682
10	15,726	14,776	950	6.1%	154	1.0%	91%	True	False	91,157
20	15,726	14,740	986	6.3%	145	0.9%	92%	True	False	108,337
40	15,726	14,740	986	6.3%	138	0.9%	92%	True	False	118,158
60	15,726	14,621	1,105	7.1%	138	0.9%	93%	True	False	117,731
80	15,726	14,474	1,252	8.0%	159	1.0%	93%	True	False	110,166
100	15,726	14,474	1,252	8.0%	153	1.0%	93%	True	False	88,151
120	15,726	14,300	1,426	9.1%	147	0.9%	94%	True	False	73,469

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,143
2.618	15,983
1.618	15,885
1.000	15,824
0.618	15,787
HIGH	15,726
0.618	15,689
0.500	15,677
0.382	15,666
LOW	15,628
0.618	15,568
1.000	15,530
1.618	15,470
2.618	15,372
4.250	15,212

Fisher Pivots for day following 19-Sep-2013
Pivot	1 day	3 day
R1	15,677	15,629
PP	15,666	15,614
S1	15,655	15,599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols