E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 1,532.00 1,545.50 13.50 0.9% 1,537.50
High 1,547.75 1,554.25 6.50 0.4% 1,549.50
Low 1,529.00 1,533.50 4.50 0.3% 1,523.50
Close 1,545.75 1,540.75 -5.00 -0.3% 1,545.75
Range 18.75 20.75 2.00 10.7% 26.00
ATR 13.58 14.09 0.51 3.8% 0.00
Volume 773 952 179 23.2% 6,491
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,605.00 1,593.75 1,552.25
R3 1,584.25 1,573.00 1,546.50
R2 1,563.50 1,563.50 1,544.50
R1 1,552.25 1,552.25 1,542.75 1,547.50
PP 1,542.75 1,542.75 1,542.75 1,540.50
S1 1,531.50 1,531.50 1,538.75 1,526.75
S2 1,522.00 1,522.00 1,537.00
S3 1,501.25 1,510.75 1,535.00
S4 1,480.50 1,490.00 1,529.25
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 1,617.50 1,607.75 1,560.00
R3 1,591.50 1,581.75 1,553.00
R2 1,565.50 1,565.50 1,550.50
R1 1,555.75 1,555.75 1,548.25 1,560.50
PP 1,539.50 1,539.50 1,539.50 1,542.00
S1 1,529.75 1,529.75 1,543.25 1,534.50
S2 1,513.50 1,513.50 1,541.00
S3 1,487.50 1,503.75 1,538.50
S4 1,461.50 1,477.75 1,531.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,554.25 1,526.00 28.25 1.8% 18.00 1.2% 52% True False 1,222
10 1,554.25 1,523.50 30.75 2.0% 14.25 0.9% 56% True False 1,682
20 1,554.25 1,473.50 80.75 5.2% 13.75 0.9% 83% True False 1,063
40 1,554.25 1,470.25 84.00 5.5% 12.25 0.8% 84% True False 656
60 1,554.25 1,370.50 183.75 11.9% 11.75 0.8% 93% True False 463
80 1,554.25 1,370.50 183.75 11.9% 10.25 0.7% 93% True False 353
100 1,554.25 1,330.50 223.75 14.5% 9.00 0.6% 94% True False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,642.50
2.618 1,608.50
1.618 1,587.75
1.000 1,575.00
0.618 1,567.00
HIGH 1,554.25
0.618 1,546.25
0.500 1,544.00
0.382 1,541.50
LOW 1,533.50
0.618 1,520.75
1.000 1,512.75
1.618 1,500.00
2.618 1,479.25
4.250 1,445.25
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 1,544.00 1,541.50
PP 1,542.75 1,541.25
S1 1,541.75 1,541.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols