E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 1,646.50 1,620.75 -25.75 -1.6% 1,630.75
High 1,649.00 1,623.00 -26.00 -1.6% 1,642.50
Low 1,620.25 1,577.00 -43.25 -2.7% 1,591.75
Close 1,623.75 1,584.00 -39.75 -2.4% 1,618.50
Range 28.75 46.00 17.25 60.0% 50.75
ATR 22.39 24.13 1.74 7.8% 0.00
Volume 2,369,632 3,637,001 1,267,369 53.5% 3,454,492
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,732.75 1,704.25 1,609.25
R3 1,686.75 1,658.25 1,596.75
R2 1,640.75 1,640.75 1,592.50
R1 1,612.25 1,612.25 1,588.25 1,603.50
PP 1,594.75 1,594.75 1,594.75 1,590.25
S1 1,566.25 1,566.25 1,579.75 1,557.50
S2 1,548.75 1,548.75 1,575.50
S3 1,502.75 1,520.25 1,571.25
S4 1,456.75 1,474.25 1,558.75
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,769.75 1,745.00 1,646.50
R3 1,719.00 1,694.25 1,632.50
R2 1,668.25 1,668.25 1,627.75
R1 1,643.50 1,643.50 1,623.25 1,630.50
PP 1,617.50 1,617.50 1,617.50 1,611.00
S1 1,592.75 1,592.75 1,613.75 1,579.75
S2 1,566.75 1,566.75 1,609.25
S3 1,516.00 1,542.00 1,604.50
S4 1,465.25 1,491.25 1,590.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,649.00 1,577.00 72.00 4.5% 26.50 1.7% 10% False True 2,344,628
10 1,649.00 1,577.00 72.00 4.5% 26.25 1.7% 10% False True 1,340,409
20 1,666.75 1,577.00 89.75 5.7% 25.00 1.6% 8% False True 687,718
40 1,680.25 1,564.50 115.75 7.3% 20.25 1.3% 17% False False 350,811
60 1,680.25 1,524.75 155.50 9.8% 20.00 1.3% 38% False False 236,253
80 1,680.25 1,479.00 201.25 12.7% 18.50 1.2% 52% False False 177,475
100 1,680.25 1,470.25 210.00 13.3% 17.00 1.1% 54% False False 142,027
120 1,680.25 1,370.50 309.75 19.6% 15.75 1.0% 69% False False 118,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.15
Widest range in 164 trading days
Fibonacci Retracements and Extensions
4.250 1,818.50
2.618 1,743.50
1.618 1,697.50
1.000 1,669.00
0.618 1,651.50
HIGH 1,623.00
0.618 1,605.50
0.500 1,600.00
0.382 1,594.50
LOW 1,577.00
0.618 1,548.50
1.000 1,531.00
1.618 1,502.50
2.618 1,456.50
4.250 1,381.50
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 1,600.00 1,613.00
PP 1,594.75 1,603.25
S1 1,589.25 1,593.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols