E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 1,606.25 1,600.25 -6.00 -0.4% 1,583.75
High 1,614.50 1,620.50 6.00 0.4% 1,614.50
Low 1,594.25 1,593.25 -1.00 -0.1% 1,553.25
Close 1,599.25 1,606.75 7.50 0.5% 1,599.25
Range 20.25 27.25 7.00 34.6% 61.25
ATR 24.71 24.89 0.18 0.7% 0.00
Volume 2,143,749 1,551,011 -592,738 -27.6% 10,345,353
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,688.50 1,675.00 1,621.75
R3 1,661.25 1,647.75 1,614.25
R2 1,634.00 1,634.00 1,611.75
R1 1,620.50 1,620.50 1,609.25 1,627.25
PP 1,606.75 1,606.75 1,606.75 1,610.25
S1 1,593.25 1,593.25 1,604.25 1,600.00
S2 1,579.50 1,579.50 1,601.75
S3 1,552.25 1,566.00 1,599.25
S4 1,525.00 1,538.75 1,591.75
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 1,772.75 1,747.25 1,633.00
R3 1,711.50 1,686.00 1,616.00
R2 1,650.25 1,650.25 1,610.50
R1 1,624.75 1,624.75 1,604.75 1,637.50
PP 1,589.00 1,589.00 1,589.00 1,595.50
S1 1,563.50 1,563.50 1,593.75 1,576.25
S2 1,527.75 1,527.75 1,588.00
S3 1,466.50 1,502.25 1,582.50
S4 1,405.25 1,441.00 1,565.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,620.50 1,558.25 62.25 3.9% 25.00 1.6% 78% True False 1,809,655
10 1,649.00 1,553.25 95.75 6.0% 27.50 1.7% 56% False False 2,265,619
20 1,649.00 1,553.25 95.75 6.0% 26.25 1.6% 56% False False 1,422,100
40 1,680.25 1,553.25 127.00 7.9% 22.00 1.4% 42% False False 721,236
60 1,680.25 1,524.75 155.50 9.7% 21.25 1.3% 53% False False 484,038
80 1,680.25 1,523.50 156.75 9.8% 19.50 1.2% 53% False False 363,420
100 1,680.25 1,470.25 210.00 13.1% 18.25 1.1% 65% False False 290,786
120 1,680.25 1,440.00 240.25 15.0% 16.50 1.0% 69% False False 242,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,736.25
2.618 1,691.75
1.618 1,664.50
1.000 1,647.75
0.618 1,637.25
HIGH 1,620.50
0.618 1,610.00
0.500 1,607.00
0.382 1,603.75
LOW 1,593.25
0.618 1,576.50
1.000 1,566.00
1.618 1,549.25
2.618 1,522.00
4.250 1,477.50
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 1,607.00 1,607.00
PP 1,606.75 1,606.75
S1 1,606.75 1,606.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols