E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 1,607.00 1,612.00 5.00 0.3% 1,600.25
High 1,613.00 1,630.75 17.75 1.1% 1,630.75
Low 1,594.00 1,608.25 14.25 0.9% 1,593.25
Close 1,609.00 1,627.25 18.25 1.1% 1,627.25
Range 19.00 22.50 3.50 18.4% 37.50
ATR 24.03 23.92 -0.11 -0.5% 0.00
Volume 1,031,771 1,721,212 689,441 66.8% 5,974,992
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,689.50 1,681.00 1,639.50
R3 1,667.00 1,658.50 1,633.50
R2 1,644.50 1,644.50 1,631.50
R1 1,636.00 1,636.00 1,629.25 1,640.25
PP 1,622.00 1,622.00 1,622.00 1,624.25
S1 1,613.50 1,613.50 1,625.25 1,617.75
S2 1,599.50 1,599.50 1,623.00
S3 1,577.00 1,591.00 1,621.00
S4 1,554.50 1,568.50 1,615.00
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,729.50 1,716.00 1,648.00
R3 1,692.00 1,678.50 1,637.50
R2 1,654.50 1,654.50 1,634.00
R1 1,641.00 1,641.00 1,630.75 1,647.75
PP 1,617.00 1,617.00 1,617.00 1,620.50
S1 1,603.50 1,603.50 1,623.75 1,610.25
S2 1,579.50 1,579.50 1,620.50
S3 1,542.00 1,566.00 1,617.00
S4 1,504.50 1,528.50 1,606.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,630.75 1,593.25 37.50 2.3% 21.50 1.3% 91% True False 1,623,748
10 1,630.75 1,553.25 77.50 4.8% 24.50 1.5% 95% True False 1,930,272
20 1,649.00 1,553.25 95.75 5.9% 25.25 1.6% 77% False False 1,635,340
40 1,680.25 1,553.25 127.00 7.8% 22.75 1.4% 58% False False 830,965
60 1,680.25 1,524.75 155.50 9.6% 21.25 1.3% 66% False False 557,678
80 1,680.25 1,523.50 156.75 9.6% 19.75 1.2% 66% False False 418,699
100 1,680.25 1,470.25 210.00 12.9% 18.50 1.1% 75% False False 335,023
120 1,680.25 1,446.00 234.25 14.4% 16.75 1.0% 77% False False 279,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,726.50
2.618 1,689.75
1.618 1,667.25
1.000 1,653.25
0.618 1,644.75
HIGH 1,630.75
0.618 1,622.25
0.500 1,619.50
0.382 1,616.75
LOW 1,608.25
0.618 1,594.25
1.000 1,585.75
1.618 1,571.75
2.618 1,549.25
4.250 1,512.50
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 1,624.75 1,622.25
PP 1,622.00 1,617.25
S1 1,619.50 1,612.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols