E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 1,636.75 1,647.00 10.25 0.6% 1,600.25
High 1,649.00 1,658.75 9.75 0.6% 1,630.75
Low 1,635.75 1,641.25 5.50 0.3% 1,593.25
Close 1,645.50 1,648.50 3.00 0.2% 1,627.25
Range 13.25 17.50 4.25 32.1% 37.50
ATR 22.48 22.13 -0.36 -1.6% 0.00
Volume 1,281,034 1,460,004 178,970 14.0% 5,974,992
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,702.00 1,692.75 1,658.00
R3 1,684.50 1,675.25 1,653.25
R2 1,667.00 1,667.00 1,651.75
R1 1,657.75 1,657.75 1,650.00 1,662.50
PP 1,649.50 1,649.50 1,649.50 1,651.75
S1 1,640.25 1,640.25 1,647.00 1,645.00
S2 1,632.00 1,632.00 1,645.25
S3 1,614.50 1,622.75 1,643.75
S4 1,597.00 1,605.25 1,639.00
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,729.50 1,716.00 1,648.00
R3 1,692.00 1,678.50 1,637.50
R2 1,654.50 1,654.50 1,634.00
R1 1,641.00 1,641.00 1,630.75 1,647.75
PP 1,617.00 1,617.00 1,617.00 1,620.50
S1 1,603.50 1,603.50 1,623.75 1,610.25
S2 1,579.50 1,579.50 1,620.50
S3 1,542.00 1,566.00 1,617.00
S4 1,504.50 1,528.50 1,606.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,658.75 1,594.00 64.75 3.9% 17.25 1.0% 84% True False 1,362,271
10 1,658.75 1,573.00 85.75 5.2% 20.00 1.2% 88% True False 1,550,965
20 1,658.75 1,553.25 105.50 6.4% 24.50 1.5% 90% True False 1,817,956
40 1,680.25 1,553.25 127.00 7.7% 23.00 1.4% 75% False False 930,560
60 1,680.25 1,524.75 155.50 9.4% 20.75 1.3% 80% False False 624,759
80 1,680.25 1,523.50 156.75 9.5% 20.00 1.2% 80% False False 469,318
100 1,680.25 1,470.25 210.00 12.7% 18.75 1.1% 85% False False 375,604
120 1,680.25 1,449.00 231.25 14.0% 17.00 1.0% 86% False False 313,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.00
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,733.00
2.618 1,704.50
1.618 1,687.00
1.000 1,676.25
0.618 1,669.50
HIGH 1,658.75
0.618 1,652.00
0.500 1,650.00
0.382 1,648.00
LOW 1,641.25
0.618 1,630.50
1.000 1,623.75
1.618 1,613.00
2.618 1,595.50
4.250 1,567.00
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 1,650.00 1,646.50
PP 1,649.50 1,644.50
S1 1,649.00 1,642.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols