E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 1,658.25 1,669.00 10.75 0.6% 1,628.50
High 1,671.75 1,674.25 2.50 0.1% 1,674.25
Low 1,657.50 1,666.25 8.75 0.5% 1,626.00
Close 1,670.00 1,670.25 0.25 0.0% 1,670.25
Range 14.25 8.00 -6.25 -43.9% 48.25
ATR 22.21 21.19 -1.01 -4.6% 0.00
Volume 1,457,417 1,144,481 -312,936 -21.5% 6,660,273
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,694.25 1,690.25 1,674.75
R3 1,686.25 1,682.25 1,672.50
R2 1,678.25 1,678.25 1,671.75
R1 1,674.25 1,674.25 1,671.00 1,676.25
PP 1,670.25 1,670.25 1,670.25 1,671.25
S1 1,666.25 1,666.25 1,669.50 1,668.25
S2 1,662.25 1,662.25 1,668.75
S3 1,654.25 1,658.25 1,668.00
S4 1,646.25 1,650.25 1,665.75
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,801.50 1,784.25 1,696.75
R3 1,753.25 1,736.00 1,683.50
R2 1,705.00 1,705.00 1,679.00
R1 1,687.75 1,687.75 1,674.75 1,696.50
PP 1,656.75 1,656.75 1,656.75 1,661.25
S1 1,639.50 1,639.50 1,665.75 1,648.00
S2 1,608.50 1,608.50 1,661.50
S3 1,560.25 1,591.25 1,657.00
S4 1,512.00 1,543.00 1,643.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,674.25 1,626.00 48.25 2.9% 13.25 0.8% 92% True False 1,332,054
10 1,674.25 1,593.25 81.00 4.8% 17.50 1.0% 95% True False 1,477,901
20 1,674.25 1,553.25 121.00 7.2% 22.25 1.3% 97% True False 1,884,306
40 1,680.25 1,553.25 127.00 7.6% 22.50 1.4% 92% False False 995,000
60 1,680.25 1,524.75 155.50 9.3% 20.25 1.2% 94% False False 667,687
80 1,680.25 1,524.75 155.50 9.3% 19.75 1.2% 94% False False 501,811
100 1,680.25 1,470.25 210.00 12.6% 18.75 1.1% 95% False False 401,620
120 1,680.25 1,463.50 216.75 13.0% 17.00 1.0% 95% False False 334,724
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 1,708.25
2.618 1,695.25
1.618 1,687.25
1.000 1,682.25
0.618 1,679.25
HIGH 1,674.25
0.618 1,671.25
0.500 1,670.25
0.382 1,669.25
LOW 1,666.25
0.618 1,661.25
1.000 1,658.25
1.618 1,653.25
2.618 1,645.25
4.250 1,632.25
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 1,670.25 1,666.00
PP 1,670.25 1,662.00
S1 1,670.25 1,657.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols