E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 26-Jul-2013
Day Change Summary
Previous Current
25-Jul-2013 26-Jul-2013 Change Change % Previous Week
Open 1,684.00 1,685.75 1.75 0.1% 1,690.00
High 1,686.50 1,689.00 2.50 0.1% 1,695.50
Low 1,671.75 1,670.50 -1.25 -0.1% 1,670.50
Close 1,684.00 1,686.50 2.50 0.1% 1,686.50
Range 14.75 18.50 3.75 25.4% 25.00
ATR 17.46 17.53 0.07 0.4% 0.00
Volume 1,425,052 1,400,373 -24,679 -1.7% 6,213,737
Daily Pivots for day following 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,737.50 1,730.50 1,696.75
R3 1,719.00 1,712.00 1,691.50
R2 1,700.50 1,700.50 1,690.00
R1 1,693.50 1,693.50 1,688.25 1,697.00
PP 1,682.00 1,682.00 1,682.00 1,683.75
S1 1,675.00 1,675.00 1,684.75 1,678.50
S2 1,663.50 1,663.50 1,683.00
S3 1,645.00 1,656.50 1,681.50
S4 1,626.50 1,638.00 1,676.25
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 1,759.25 1,747.75 1,700.25
R3 1,734.25 1,722.75 1,693.50
R2 1,709.25 1,709.25 1,691.00
R1 1,697.75 1,697.75 1,688.75 1,691.00
PP 1,684.25 1,684.25 1,684.25 1,680.75
S1 1,672.75 1,672.75 1,684.25 1,666.00
S2 1,659.25 1,659.25 1,682.00
S3 1,634.25 1,647.75 1,679.50
S4 1,609.25 1,622.75 1,672.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,695.50 1,670.50 25.00 1.5% 14.00 0.8% 64% False True 1,242,747
10 1,695.50 1,665.75 29.75 1.8% 14.00 0.8% 70% False False 1,221,160
20 1,695.50 1,593.25 102.25 6.1% 15.75 0.9% 91% False False 1,349,531
40 1,695.50 1,553.25 142.25 8.4% 21.00 1.2% 94% False False 1,295,174
60 1,695.50 1,553.25 142.25 8.4% 19.75 1.2% 94% False False 869,268
80 1,695.50 1,524.75 170.75 10.1% 19.50 1.2% 95% False False 654,273
100 1,695.50 1,523.50 172.00 10.2% 18.25 1.1% 95% False False 523,705
120 1,695.50 1,470.25 225.25 13.4% 17.50 1.0% 96% False False 436,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.80
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1,767.50
2.618 1,737.50
1.618 1,719.00
1.000 1,707.50
0.618 1,700.50
HIGH 1,689.00
0.618 1,682.00
0.500 1,679.75
0.382 1,677.50
LOW 1,670.50
0.618 1,659.00
1.000 1,652.00
1.618 1,640.50
2.618 1,622.00
4.250 1,592.00
Fisher Pivots for day following 26-Jul-2013
Pivot 1 day 3 day
R1 1,684.25 1,685.25
PP 1,682.00 1,684.00
S1 1,679.75 1,683.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols