E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 1,680.50 1,654.75 -25.75 -1.5% 1,685.00
High 1,682.00 1,662.00 -20.00 -1.2% 1,694.50
Low 1,654.25 1,649.50 -4.75 -0.3% 1,649.50
Close 1,655.75 1,651.00 -4.75 -0.3% 1,651.00
Range 27.75 12.50 -15.25 -55.0% 45.00
ATR 15.74 15.51 -0.23 -1.5% 0.00
Volume 2,399,533 1,739,935 -659,598 -27.5% 8,500,210
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,691.75 1,683.75 1,658.00
R3 1,679.25 1,671.25 1,654.50
R2 1,666.75 1,666.75 1,653.25
R1 1,658.75 1,658.75 1,652.25 1,656.50
PP 1,654.25 1,654.25 1,654.25 1,653.00
S1 1,646.25 1,646.25 1,649.75 1,644.00
S2 1,641.75 1,641.75 1,648.75
S3 1,629.25 1,633.75 1,647.50
S4 1,616.75 1,621.25 1,644.00
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,800.00 1,770.50 1,675.75
R3 1,755.00 1,725.50 1,663.50
R2 1,710.00 1,710.00 1,659.25
R1 1,680.50 1,680.50 1,655.00 1,672.75
PP 1,665.00 1,665.00 1,665.00 1,661.00
S1 1,635.50 1,635.50 1,647.00 1,627.75
S2 1,620.00 1,620.00 1,642.75
S3 1,575.00 1,590.50 1,638.50
S4 1,530.00 1,545.50 1,626.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,694.50 1,649.50 45.00 2.7% 16.25 1.0% 3% False True 1,700,042
10 1,705.00 1,649.50 55.50 3.4% 14.00 0.9% 3% False True 1,520,010
20 1,705.00 1,649.50 55.50 3.4% 13.75 0.8% 3% False True 1,427,437
40 1,705.00 1,553.25 151.75 9.2% 16.50 1.0% 64% False False 1,512,740
60 1,705.00 1,553.25 151.75 9.2% 19.25 1.2% 64% False False 1,237,732
80 1,705.00 1,553.25 151.75 9.2% 18.25 1.1% 64% False False 931,775
100 1,705.00 1,524.75 180.25 10.9% 18.50 1.1% 70% False False 746,848
120 1,705.00 1,479.00 226.00 13.7% 17.75 1.1% 76% False False 622,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,715.00
2.618 1,694.75
1.618 1,682.25
1.000 1,674.50
0.618 1,669.75
HIGH 1,662.00
0.618 1,657.25
0.500 1,655.75
0.382 1,654.25
LOW 1,649.50
0.618 1,641.75
1.000 1,637.00
1.618 1,629.25
2.618 1,616.75
4.250 1,596.50
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 1,655.75 1,671.50
PP 1,654.25 1,664.50
S1 1,652.50 1,657.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols