E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 1,644.25 1,651.00 6.75 0.4% 1,685.00
High 1,656.75 1,654.75 -2.00 -0.1% 1,694.50
Low 1,641.00 1,634.00 -7.00 -0.4% 1,649.50
Close 1,650.50 1,636.50 -14.00 -0.8% 1,651.00
Range 15.75 20.75 5.00 31.7% 45.00
ATR 15.47 15.85 0.38 2.4% 0.00
Volume 1,582,327 2,121,839 539,512 34.1% 8,500,210
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,704.00 1,691.00 1,648.00
R3 1,683.25 1,670.25 1,642.25
R2 1,662.50 1,662.50 1,640.25
R1 1,649.50 1,649.50 1,638.50 1,645.50
PP 1,641.75 1,641.75 1,641.75 1,639.75
S1 1,628.75 1,628.75 1,634.50 1,625.00
S2 1,621.00 1,621.00 1,632.75
S3 1,600.25 1,608.00 1,630.75
S4 1,579.50 1,587.25 1,625.00
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,800.00 1,770.50 1,675.75
R3 1,755.00 1,725.50 1,663.50
R2 1,710.00 1,710.00 1,659.25
R1 1,680.50 1,680.50 1,655.00 1,672.75
PP 1,665.00 1,665.00 1,665.00 1,661.00
S1 1,635.50 1,635.50 1,647.00 1,627.75
S2 1,620.00 1,620.00 1,642.75
S3 1,575.00 1,590.50 1,638.50
S4 1,530.00 1,545.50 1,626.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,682.00 1,634.00 48.00 2.9% 18.25 1.1% 5% False True 1,862,442
10 1,697.00 1,634.00 63.00 3.8% 15.75 1.0% 4% False True 1,685,809
20 1,705.00 1,634.00 71.00 4.3% 14.50 0.9% 4% False True 1,516,658
40 1,705.00 1,573.00 132.00 8.1% 15.50 0.9% 48% False False 1,445,772
60 1,705.00 1,553.25 151.75 9.3% 19.00 1.2% 55% False False 1,322,614
80 1,705.00 1,553.25 151.75 9.3% 18.50 1.1% 55% False False 995,978
100 1,705.00 1,524.75 180.25 11.0% 18.50 1.1% 62% False False 798,529
120 1,705.00 1,496.00 209.00 12.8% 17.75 1.1% 67% False False 665,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.78
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,743.00
2.618 1,709.00
1.618 1,688.25
1.000 1,675.50
0.618 1,667.50
HIGH 1,654.75
0.618 1,646.75
0.500 1,644.50
0.382 1,642.00
LOW 1,634.00
0.618 1,621.25
1.000 1,613.25
1.618 1,600.50
2.618 1,579.75
4.250 1,545.75
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 1,644.50 1,645.50
PP 1,641.75 1,642.50
S1 1,639.00 1,639.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols