E-mini S&P 500 Future September 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 1,628.25 1,630.50 2.25 0.1% 1,651.00
High 1,639.25 1,644.75 5.50 0.3% 1,662.75
Low 1,624.75 1,627.75 3.00 0.2% 1,631.50
Close 1,632.25 1,636.75 4.50 0.3% 1,661.50
Range 14.50 17.00 2.50 17.2% 31.25
ATR 16.89 16.90 0.01 0.0% 0.00
Volume 1,652,221 1,743,635 91,414 5.5% 8,037,327
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,687.50 1,679.00 1,646.00
R3 1,670.50 1,662.00 1,641.50
R2 1,653.50 1,653.50 1,639.75
R1 1,645.00 1,645.00 1,638.25 1,649.25
PP 1,636.50 1,636.50 1,636.50 1,638.50
S1 1,628.00 1,628.00 1,635.25 1,632.25
S2 1,619.50 1,619.50 1,633.75
S3 1,602.50 1,611.00 1,632.00
S4 1,585.50 1,594.00 1,627.50
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 1,745.75 1,734.75 1,678.75
R3 1,714.50 1,703.50 1,670.00
R2 1,683.25 1,683.25 1,667.25
R1 1,672.25 1,672.25 1,664.25 1,677.75
PP 1,652.00 1,652.00 1,652.00 1,654.50
S1 1,641.00 1,641.00 1,658.75 1,646.50
S2 1,620.75 1,620.75 1,655.75
S3 1,589.50 1,609.75 1,653.00
S4 1,558.25 1,578.50 1,644.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,667.50 1,624.75 42.75 2.6% 17.50 1.1% 28% False False 1,633,440
10 1,667.50 1,624.75 42.75 2.6% 17.75 1.1% 28% False False 1,663,665
20 1,705.00 1,624.75 80.25 4.9% 15.75 1.0% 15% False False 1,565,664
40 1,705.00 1,608.25 96.75 5.9% 15.00 0.9% 29% False False 1,445,620
60 1,705.00 1,553.25 151.75 9.3% 18.50 1.1% 55% False False 1,481,238
80 1,705.00 1,553.25 151.75 9.3% 18.75 1.1% 55% False False 1,116,938
100 1,705.00 1,524.75 180.25 11.0% 18.75 1.1% 62% False False 895,657
120 1,705.00 1,523.50 181.50 11.1% 18.00 1.1% 62% False False 746,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,717.00
2.618 1,689.25
1.618 1,672.25
1.000 1,661.75
0.618 1,655.25
HIGH 1,644.75
0.618 1,638.25
0.500 1,636.25
0.382 1,634.25
LOW 1,627.75
0.618 1,617.25
1.000 1,610.75
1.618 1,600.25
2.618 1,583.25
4.250 1,555.50
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 1,636.50 1,640.00
PP 1,636.50 1,639.00
S1 1,636.25 1,638.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols