E-mini NASDAQ-100 Future September 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	3,038.00	3,052.50	14.50	0.5%	3,062.75
High	3,057.25	3,058.25	1.00	0.0%	3,087.00
Low	3,028.75	3,027.50	-1.25	0.0%	3,030.50
Close	3,048.00	3,050.00	2.00	0.1%	3,040.75
Range	28.50	30.75	2.25	7.9%	56.50
ATR	34.28	34.03	-0.25	-0.7%	0.00
Volume	314,733	214,945	-99,788	-31.7%	828,655

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,137.50	3,124.50	3,067.00
R3	3,106.75	3,093.75	3,058.50
R2	3,076.00	3,076.00	3,055.75
R1	3,063.00	3,063.00	3,052.75	3,054.00
PP	3,045.25	3,045.25	3,045.25	3,040.75
S1	3,032.25	3,032.25	3,047.25	3,023.50
S2	3,014.50	3,014.50	3,044.25
S3	2,983.75	3,001.50	3,041.50
S4	2,953.00	2,970.75	3,033.00

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,222.25	3,188.00	3,071.75
R3	3,165.75	3,131.50	3,056.25
R2	3,109.25	3,109.25	3,051.00
R1	3,075.00	3,075.00	3,046.00	3,064.00
PP	3,052.75	3,052.75	3,052.75	3,047.25
S1	3,018.50	3,018.50	3,035.50	3,007.50
S2	2,996.25	2,996.25	3,030.50
S3	2,939.75	2,962.00	3,025.25
S4	2,883.25	2,905.50	3,009.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,060.00	3,023.50	36.50	1.2%	26.25	0.9%	73%	False	False	207,098
10	3,087.00	3,023.50	63.50	2.1%	24.50	0.8%	42%	False	False	180,939
20	3,087.00	2,882.25	204.75	6.7%	32.25	1.1%	82%	False	False	188,454
40	3,087.00	2,817.75	269.25	8.8%	39.25	1.3%	86%	False	False	166,699
60	3,087.00	2,817.75	269.25	8.8%	35.00	1.1%	86%	False	False	111,267
80	3,087.00	2,733.00	354.00	11.6%	33.50	1.1%	90%	False	False	83,462
100	3,087.00	2,733.00	354.00	11.6%	30.00	1.0%	90%	False	False	66,771
120	3,087.00	2,690.50	396.50	13.0%	26.50	0.9%	91%	False	False	55,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.05
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,189.00
2.618	3,138.75
1.618	3,108.00
1.000	3,089.00
0.618	3,077.25
HIGH	3,058.25
0.618	3,046.50
0.500	3,043.00
0.382	3,039.25
LOW	3,027.50
0.618	3,008.50
1.000	2,996.75
1.618	2,977.75
2.618	2,947.00
4.250	2,896.75

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	3,047.50	3,047.25
PP	3,045.25	3,044.50
S1	3,043.00	3,041.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols