E-mini NASDAQ-100 Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary Previous Current 09-Aug-2013 12-Aug-2013 Change Change % Previous Week Open 3,129.25 3,113.50 -15.75 -0.5% 3,136.25 High 3,134.75 3,129.50 -5.25 -0.2% 3,140.25 Low 3,107.00 3,094.25 -12.75 -0.4% 3,090.75 Close 3,113.25 3,124.00 10.75 0.3% 3,113.25 Range 27.75 35.25 7.50 27.0% 49.50 ATR 30.62 30.95 0.33 1.1% 0.00 Volume 199,820 171,281 -28,539 -14.3% 929,020
Daily Pivots for day following 12-Aug-2013 Classic Woodie Camarilla DeMark R4 3,221.75 3,208.00 3,143.50 R3 3,186.50 3,172.75 3,133.75 R2 3,151.25 3,151.25 3,130.50 R1 3,137.50 3,137.50 3,127.25 3,144.50 PP 3,116.00 3,116.00 3,116.00 3,119.25 S1 3,102.25 3,102.25 3,120.75 3,109.00 S2 3,080.75 3,080.75 3,117.50 S3 3,045.50 3,067.00 3,114.25 S4 3,010.25 3,031.75 3,104.50	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 3,263.25 3,237.75 3,140.50 R3 3,213.75 3,188.25 3,126.75 R2 3,164.25 3,164.25 3,122.25 R1 3,138.75 3,138.75 3,117.75 3,126.75 PP 3,114.75 3,114.75 3,114.75 3,108.75 S1 3,089.25 3,089.25 3,108.75 3,077.25 S2 3,065.25 3,065.25 3,104.25 S3 3,015.75 3,039.75 3,099.75 S4 2,966.25 2,990.25 3,086.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,139.50 3,090.75 48.75 1.6% 30.50 1.0% 68% False False 197,142 10 3,140.25 3,065.50 74.75 2.4% 28.00 0.9% 78% False False 190,827 20 3,140.25 3,023.50 116.75 3.7% 27.50 0.9% 86% False False 191,516 40 3,140.25 2,817.75 322.50 10.3% 34.75 1.1% 95% False False 214,376 60 3,140.25 2,817.75 322.50 10.3% 36.50 1.2% 95% False False 149,254 80 3,140.25 2,739.00 401.25 12.8% 33.00 1.1% 96% False False 111,981 100 3,140.25 2,733.00 407.25 13.0% 31.75 1.0% 96% False False 89,588 120 3,140.25 2,690.50 449.75 14.4% 28.75 0.9% 96% False False 74,657
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.93 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 3,279.25 2.618 3,221.75 1.618 3,186.50 1.000 3,164.75 0.618 3,151.25 HIGH 3,129.50 0.618 3,116.00 0.500 3,112.00 0.382 3,107.75 LOW 3,094.25 0.618 3,072.50 1.000 3,059.00 1.618 3,037.25 2.618 3,002.00 4.250 2,944.50
Fisher Pivots for day following 12-Aug-2013 Pivot 1 day 3 day R1 3,120.00 3,121.00 PP 3,116.00 3,118.25 S1 3,112.00 3,115.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.