E-mini NASDAQ-100 Future September 2013

Trading Metrics calculated at close of trading on 14-Aug-2013

Day Change Summary
	Previous	Current
	13-Aug-2013	14-Aug-2013	Change	Change %	Previous Week
Open	3,126.00	3,138.75	12.75	0.4%	3,136.25
High	3,148.00	3,143.75	-4.25	-0.1%	3,140.25
Low	3,104.75	3,114.25	9.50	0.3%	3,090.75
Close	3,137.00	3,123.25	-13.75	-0.4%	3,113.25
Range	43.25	29.50	-13.75	-31.8%	49.50
ATR	31.83	31.66	-0.17	-0.5%	0.00
Volume	239,126	234,087	-5,039	-2.1%	929,020

Daily Pivots for day following 14-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,215.50	3,199.00	3,139.50
R3	3,186.00	3,169.50	3,131.25
R2	3,156.50	3,156.50	3,128.75
R1	3,140.00	3,140.00	3,126.00	3,133.50
PP	3,127.00	3,127.00	3,127.00	3,124.00
S1	3,110.50	3,110.50	3,120.50	3,104.00
S2	3,097.50	3,097.50	3,117.75
S3	3,068.00	3,081.00	3,115.25
S4	3,038.50	3,051.50	3,107.00

Weekly Pivots for week ending 09-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,263.25	3,237.75	3,140.50
R3	3,213.75	3,188.25	3,126.75
R2	3,164.25	3,164.25	3,122.25
R1	3,138.75	3,138.75	3,117.75	3,126.75
PP	3,114.75	3,114.75	3,114.75	3,108.75
S1	3,089.25	3,089.25	3,108.75	3,077.25
S2	3,065.25	3,065.25	3,104.25
S3	3,015.75	3,039.75	3,099.75
S4	2,966.25	2,990.25	3,086.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,148.00	3,094.25	53.75	1.7%	32.75	1.0%	54%	False	False	212,002
10	3,148.00	3,088.75	59.25	1.9%	29.75	1.0%	58%	False	False	188,999
20	3,148.00	3,023.50	124.50	4.0%	29.25	0.9%	80%	False	False	198,503
40	3,148.00	2,817.75	330.25	10.6%	34.50	1.1%	93%	False	False	212,587
60	3,148.00	2,817.75	330.25	10.6%	37.00	1.2%	93%	False	False	157,131
80	3,148.00	2,799.00	349.00	11.2%	33.25	1.1%	93%	False	False	117,894
100	3,148.00	2,733.00	415.00	13.3%	32.25	1.0%	94%	False	False	94,320
120	3,148.00	2,690.50	457.50	14.6%	29.25	0.9%	95%	False	False	78,601

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,269.00
2.618	3,221.00
1.618	3,191.50
1.000	3,173.25
0.618	3,162.00
HIGH	3,143.75
0.618	3,132.50
0.500	3,129.00
0.382	3,125.50
LOW	3,114.25
0.618	3,096.00
1.000	3,084.75
1.618	3,066.50
2.618	3,037.00
4.250	2,989.00

Fisher Pivots for day following 14-Aug-2013
Pivot	1 day	3 day
R1	3,129.00	3,122.50
PP	3,127.00	3,121.75
S1	3,125.25	3,121.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols