E-mini NASDAQ-100 Future September 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 3,068.25 3,093.50 25.25 0.8% 3,120.25
High 3,109.00 3,103.50 -5.50 -0.2% 3,147.25
Low 3,064.00 3,062.00 -2.00 -0.1% 3,052.50
Close 3,089.50 3,073.50 -16.00 -0.5% 3,073.50
Range 45.00 41.50 -3.50 -7.8% 94.75
ATR 37.01 37.33 0.32 0.9% 0.00
Volume 246,337 253,781 7,444 3.0% 1,238,015
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 3,204.25 3,180.25 3,096.25
R3 3,162.75 3,138.75 3,085.00
R2 3,121.25 3,121.25 3,081.00
R1 3,097.25 3,097.25 3,077.25 3,088.50
PP 3,079.75 3,079.75 3,079.75 3,075.25
S1 3,055.75 3,055.75 3,069.75 3,047.00
S2 3,038.25 3,038.25 3,066.00
S3 2,996.75 3,014.25 3,062.00
S4 2,955.25 2,972.75 3,050.75
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 3,375.25 3,319.25 3,125.50
R3 3,280.50 3,224.50 3,099.50
R2 3,185.75 3,185.75 3,090.75
R1 3,129.75 3,129.75 3,082.25 3,110.50
PP 3,091.00 3,091.00 3,091.00 3,081.50
S1 3,035.00 3,035.00 3,064.75 3,015.50
S2 2,996.25 2,996.25 3,056.25
S3 2,901.50 2,940.25 3,047.50
S4 2,806.75 2,845.50 3,021.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,147.25 3,052.50 94.75 3.1% 43.50 1.4% 22% False False 247,603
10 3,147.25 3,052.50 94.75 3.1% 41.25 1.3% 22% False False 229,338
20 3,148.00 3,052.50 95.50 3.1% 36.00 1.2% 22% False False 218,148
40 3,148.00 2,948.75 199.25 6.5% 32.25 1.0% 63% False False 202,909
60 3,148.00 2,817.75 330.25 10.7% 36.75 1.2% 77% False False 203,354
80 3,148.00 2,817.75 330.25 10.7% 35.75 1.2% 77% False False 152,743
100 3,148.00 2,733.00 415.00 13.5% 34.25 1.1% 82% False False 122,213
120 3,148.00 2,733.00 415.00 13.5% 32.25 1.0% 82% False False 101,846
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,280.00
2.618 3,212.25
1.618 3,170.75
1.000 3,145.00
0.618 3,129.25
HIGH 3,103.50
0.618 3,087.75
0.500 3,082.75
0.382 3,077.75
LOW 3,062.00
0.618 3,036.25
1.000 3,020.50
1.618 2,994.75
2.618 2,953.25
4.250 2,885.50
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 3,082.75 3,082.50
PP 3,079.75 3,079.50
S1 3,076.50 3,076.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols