E-mini NASDAQ-100 Future September 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 3,171.50 3,184.25 12.75 0.4% 3,088.75
High 3,189.25 3,188.75 -0.50 0.0% 3,150.25
Low 3,167.25 3,160.00 -7.25 -0.2% 3,076.00
Close 3,182.75 3,178.50 -4.25 -0.1% 3,129.50
Range 22.00 28.75 6.75 30.7% 74.25
ATR 37.34 36.73 -0.61 -1.6% 0.00
Volume 230,771 220,768 -10,003 -4.3% 965,179
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 3,262.00 3,249.00 3,194.25
R3 3,233.25 3,220.25 3,186.50
R2 3,204.50 3,204.50 3,183.75
R1 3,191.50 3,191.50 3,181.25 3,183.50
PP 3,175.75 3,175.75 3,175.75 3,171.75
S1 3,162.75 3,162.75 3,175.75 3,155.00
S2 3,147.00 3,147.00 3,173.25
S3 3,118.25 3,134.00 3,170.50
S4 3,089.50 3,105.25 3,162.75
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 3,341.25 3,309.75 3,170.25
R3 3,267.00 3,235.50 3,150.00
R2 3,192.75 3,192.75 3,143.00
R1 3,161.25 3,161.25 3,136.25 3,177.00
PP 3,118.50 3,118.50 3,118.50 3,126.50
S1 3,087.00 3,087.00 3,122.75 3,102.75
S2 3,044.25 3,044.25 3,116.00
S3 2,970.00 3,012.75 3,109.00
S4 2,895.75 2,938.50 3,088.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,189.25 3,096.50 92.75 2.9% 32.50 1.0% 88% False False 216,368
10 3,189.25 3,056.00 133.25 4.2% 36.50 1.1% 92% False False 230,156
20 3,189.25 3,052.50 136.75 4.3% 38.00 1.2% 92% False False 231,824
40 3,189.25 3,023.50 165.75 5.2% 33.50 1.1% 94% False False 213,967
60 3,189.25 2,817.75 371.50 11.7% 35.75 1.1% 97% False False 219,062
80 3,189.25 2,817.75 371.50 11.7% 37.00 1.2% 97% False False 172,880
100 3,189.25 2,778.75 410.50 12.9% 34.00 1.1% 97% False False 138,341
120 3,189.25 2,733.00 456.25 14.4% 33.00 1.0% 98% False False 115,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,311.00
2.618 3,264.00
1.618 3,235.25
1.000 3,217.50
0.618 3,206.50
HIGH 3,188.75
0.618 3,177.75
0.500 3,174.50
0.382 3,171.00
LOW 3,160.00
0.618 3,142.25
1.000 3,131.25
1.618 3,113.50
2.618 3,084.75
4.250 3,037.75
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 3,177.00 3,172.25
PP 3,175.75 3,166.00
S1 3,174.50 3,160.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols