E-mini NASDAQ-100 Future September 2013

Trading Metrics calculated at close of trading on 13-Sep-2013

Day Change Summary
	Previous	Current
	12-Sep-2013	13-Sep-2013	Change	Change %	Previous Week
Open	3,184.25	3,177.25	-7.00	-0.2%	3,132.75
High	3,186.75	3,182.50	-4.25	-0.1%	3,189.25
Low	3,170.25	3,161.75	-8.50	-0.3%	3,130.50
Close	3,176.00	3,177.75	1.75	0.1%	3,177.75
Range	16.50	20.75	4.25	25.8%	58.75
ATR	35.28	34.25	-1.04	-2.9%	0.00
Volume	227,594	122,090	-105,504	-46.4%	997,463

Daily Pivots for day following 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,236.25	3,227.75	3,189.25
R3	3,215.50	3,207.00	3,183.50
R2	3,194.75	3,194.75	3,181.50
R1	3,186.25	3,186.25	3,179.75	3,190.50
PP	3,174.00	3,174.00	3,174.00	3,176.00
S1	3,165.50	3,165.50	3,175.75	3,169.75
S2	3,153.25	3,153.25	3,174.00
S3	3,132.50	3,144.75	3,172.00
S4	3,111.75	3,124.00	3,166.25

Weekly Pivots for week ending 13-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	3,342.00	3,318.75	3,210.00
R3	3,283.25	3,260.00	3,194.00
R2	3,224.50	3,224.50	3,188.50
R1	3,201.25	3,201.25	3,183.25	3,213.00
PP	3,165.75	3,165.75	3,165.75	3,171.75
S1	3,142.50	3,142.50	3,172.25	3,154.00
S2	3,107.00	3,107.00	3,167.00
S3	3,048.25	3,083.75	3,161.50
S4	2,989.50	3,025.00	3,145.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,189.25	3,130.50	58.75	1.8%	26.50	0.8%	80%	False	False	199,492
10	3,189.25	3,062.00	127.25	4.0%	32.75	1.0%	91%	False	False	221,642
20	3,189.25	3,052.50	136.75	4.3%	36.00	1.1%	92%	False	False	222,253
40	3,189.25	3,023.50	165.75	5.2%	32.75	1.0%	93%	False	False	213,565
60	3,189.25	2,817.75	371.50	11.7%	35.00	1.1%	97%	False	False	215,947
80	3,189.25	2,817.75	371.50	11.7%	37.00	1.2%	97%	False	False	177,247
100	3,189.25	2,809.75	379.50	11.9%	34.00	1.1%	97%	False	False	141,833
120	3,189.25	2,733.00	456.25	14.4%	33.00	1.0%	97%	False	False	118,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.40
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,270.75
2.618	3,236.75
1.618	3,216.00
1.000	3,203.25
0.618	3,195.25
HIGH	3,182.50
0.618	3,174.50
0.500	3,172.00
0.382	3,169.75
LOW	3,161.75
0.618	3,149.00
1.000	3,141.00
1.618	3,128.25
2.618	3,107.50
4.250	3,073.50

Fisher Pivots for day following 13-Sep-2013
Pivot	1 day	3 day
R1	3,176.00	3,176.50
PP	3,174.00	3,175.50
S1	3,172.00	3,174.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols