ECBOT 30 Year Treasury Bond Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2008
Day Change Summary
Previous Current
23-Jan-2008 24-Jan-2008 Change Change % Previous Week
Open 120-04 119-15 -0-21 -0.5% 117-25
High 121-24 119-28 -1-28 -1.5% 119-21
Low 118-14 117-09 -1-05 -1.0% 117-25
Close 120-15 118-01 -2-14 -2.0% 118-27
Range 3-10 2-19 -0-23 -21.7% 1-28
ATR 1-11 1-15 0-04 9.9% 0-00
Volume 815,491 655,792 -159,699 -19.6% 2,043,282
Daily Pivots for day following 24-Jan-2008
Classic Woodie Camarilla DeMark
R4 126-06 124-22 119-15
R3 123-19 122-03 118-24
R2 121-00 121-00 118-16
R1 119-16 119-16 118-09 118-30
PP 118-13 118-13 118-13 118-04
S1 116-29 116-29 117-25 116-12
S2 115-26 115-26 117-18
S3 113-07 114-10 117-10
S4 110-20 111-23 116-19
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 124-12 123-16 119-28
R3 122-16 121-20 119-12
R2 120-20 120-20 119-06
R1 119-24 119-24 119-00 120-06
PP 118-24 118-24 118-24 119-00
S1 117-28 117-28 118-22 118-10
S2 116-28 116-28 118-16
S3 115-00 116-00 118-10
S4 113-04 114-04 117-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-24 117-09 4-15 3.8% 2-02 1.7% 17% False True 575,782
10 121-24 116-21 5-03 4.3% 1-14 1.2% 27% False False 504,554
20 121-24 112-29 8-27 7.5% 1-07 1.0% 58% False False 369,853
40 121-24 112-21 9-03 7.7% 1-04 1.0% 59% False False 399,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-29
2.618 126-21
1.618 124-02
1.000 122-15
0.618 121-15
HIGH 119-28
0.618 118-28
0.500 118-18
0.382 118-09
LOW 117-09
0.618 115-22
1.000 114-22
1.618 113-03
2.618 110-16
4.250 106-08
Fisher Pivots for day following 24-Jan-2008
Pivot 1 day 3 day
R1 118-18 119-16
PP 118-13 119-01
S1 118-07 118-17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.