ECBOT 30 Year Treasury Bond Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jan-2008
Day Change Summary
Previous Current
30-Jan-2008 31-Jan-2008 Change Change % Previous Week
Open 118-21 118-01 -0-20 -0.5% 120-05
High 118-21 118-31 0-10 0.3% 121-24
Low 116-31 118-00 1-01 0.9% 117-09
Close 117-12 118-11 0-31 0.8% 118-30
Range 1-22 0-31 -0-23 -42.6% 4-15
ATR 1-14 1-14 0-00 0.8% 0-00
Volume 414,732 552,836 138,104 33.3% 2,641,529
Daily Pivots for day following 31-Jan-2008
Classic Woodie Camarilla DeMark
R4 121-11 120-26 118-28
R3 120-12 119-27 118-20
R2 119-13 119-13 118-17
R1 118-28 118-28 118-14 119-04
PP 118-14 118-14 118-14 118-18
S1 117-29 117-29 118-08 118-06
S2 117-15 117-15 118-05
S3 116-16 116-30 118-02
S4 115-17 115-31 117-26
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 132-23 130-10 121-13
R3 128-08 125-27 120-05
R2 123-25 123-25 119-24
R1 121-12 121-12 119-11 120-11
PP 119-10 119-10 119-10 118-26
S1 116-29 116-29 118-17 115-28
S2 114-27 114-27 118-04
S3 110-12 112-14 117-23
S4 105-29 107-31 116-15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-16 116-31 2-17 2.1% 1-09 1.1% 54% False False 438,442
10 121-24 116-31 4-25 4.0% 1-22 1.4% 29% False False 507,112
20 121-24 116-20 5-04 4.3% 1-08 1.0% 34% False False 444,241
40 121-24 112-21 9-03 7.7% 1-05 1.0% 63% False False 354,221
60 121-24 112-21 9-03 7.7% 0-30 0.8% 63% False False 402,274
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-03
2.618 121-16
1.618 120-17
1.000 119-30
0.618 119-18
HIGH 118-31
0.618 118-19
0.500 118-16
0.382 118-12
LOW 118-00
0.618 117-13
1.000 117-01
1.618 116-14
2.618 115-15
4.250 113-28
Fisher Pivots for day following 31-Jan-2008
Pivot 1 day 3 day
R1 118-16 118-08
PP 118-14 118-05
S1 118-12 118-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.