ECBOT 30 Year Treasury Bond Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2008
Day Change Summary
Previous Current
07-Mar-2008 10-Mar-2008 Change Change % Previous Week
Open 116-26 117-01 0-06 0.2% 118-29
High 118-12 118-27 0-15 0.4% 118-31
Low 116-05 116-31 0-26 0.7% 116-04
Close 117-02 118-17 1-14 1.2% 117-02
Range 2-07 1-28 -0-11 -15.5% 2-28
ATR 1-14 1-15 0-01 2.1% 0-00
Volume 566,407 504,660 -61,747 -10.9% 3,103,063
Daily Pivots for day following 10-Mar-2008
Classic Woodie Camarilla DeMark
R4 123-24 123-00 119-18
R3 121-28 121-04 119-02
R2 120-00 120-00 118-28
R1 119-08 119-08 118-22 119-20
PP 118-04 118-04 118-04 118-10
S1 117-12 117-12 118-12 117-24
S2 116-08 116-08 118-06
S3 114-12 115-16 118-00
S4 112-16 113-20 117-16
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 125-31 124-12 118-21
R3 123-03 121-17 117-28
R2 120-08 120-08 117-19
R1 118-21 118-21 117-11 118-01
PP 117-12 117-12 117-12 117-02
S1 115-26 115-26 116-26 115-05
S2 114-17 114-17 116-18
S3 111-21 112-30 116-09
S4 108-26 110-03 115-16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-27 116-04 2-24 2.3% 1-21 1.4% 89% True False 585,855
10 118-31 114-16 4-15 3.8% 1-15 1.2% 90% False False 764,255
20 118-31 113-31 5-00 4.2% 1-12 1.2% 91% False False 621,465
40 121-24 113-31 7-25 6.6% 1-12 1.2% 59% False False 550,733
60 121-24 112-21 9-03 7.7% 1-08 1.1% 65% False False 452,252
80 121-24 112-21 9-03 7.7% 1-04 1.0% 65% False False 460,184
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-26
2.618 123-24
1.618 121-28
1.000 120-23
0.618 120-00
HIGH 118-27
0.618 118-04
0.500 117-29
0.382 117-22
LOW 116-31
0.618 115-26
1.000 115-03
1.618 113-30
2.618 112-02
4.250 109-00
Fisher Pivots for day following 10-Mar-2008
Pivot 1 day 3 day
R1 118-10 118-06
PP 118-04 117-27
S1 117-29 117-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.