ECBOT 30 Year Treasury Bond Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2008
Day Change Summary
Previous Current
20-Mar-2008 24-Mar-2008 Change Change % Previous Week
Open 120-12 120-27 0-14 0.4% 119-13
High 121-00 120-27 -0-06 -0.1% 121-00
Low 119-28 118-02 -1-26 -1.5% 118-24
Close 120-30 118-26 -2-05 -1.8% 120-30
Range 1-04 2-25 1-20 143.8% 2-08
ATR 1-19 1-22 0-03 5.8% 0-00
Volume 272,675 218,773 -53,902 -19.8% 1,449,527
Daily Pivots for day following 24-Mar-2008
Classic Woodie Camarilla DeMark
R4 127-18 125-31 120-10
R3 124-26 123-06 119-18
R2 122-00 122-00 119-10
R1 120-13 120-13 119-02 119-26
PP 119-08 119-08 119-08 118-30
S1 117-20 117-20 118-17 117-01
S2 116-14 116-14 118-09
S3 113-22 114-27 118-01
S4 110-28 112-02 117-09
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 127-00 126-07 122-06
R3 124-24 123-31 121-18
R2 122-16 122-16 121-12
R1 121-23 121-23 121-05 122-04
PP 120-08 120-08 120-08 120-14
S1 119-15 119-15 120-24 119-28
S2 118-00 118-00 120-17
S3 115-24 117-07 120-11
S4 113-16 114-31 119-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-00 118-02 2-30 2.5% 1-22 1.4% 25% False True 333,660
10 121-00 116-15 4-18 3.8% 1-29 1.6% 51% False False 420,188
20 121-00 114-16 6-16 5.5% 1-21 1.4% 66% False False 595,201
40 121-00 113-31 7-02 5.9% 1-16 1.3% 69% False False 528,583
60 121-24 112-29 8-27 7.4% 1-13 1.2% 67% False False 475,673
80 121-24 112-21 9-03 7.7% 1-10 1.1% 68% False False 464,253
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 132-21
2.618 128-04
1.618 125-11
1.000 123-20
0.618 122-18
HIGH 120-27
0.618 119-25
0.500 119-14
0.382 119-04
LOW 118-02
0.618 116-11
1.000 115-09
1.618 113-18
2.618 110-25
4.250 106-08
Fisher Pivots for day following 24-Mar-2008
Pivot 1 day 3 day
R1 119-14 119-17
PP 119-08 119-09
S1 119-00 119-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.