ECBOT 30 Year Treasury Bond Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2008
Day Change Summary
Previous Current
25-Mar-2008 26-Mar-2008 Change Change % Previous Week
Open 118-06 118-30 0-25 0.7% 119-13
High 119-07 119-20 0-12 0.3% 121-00
Low 118-05 118-17 0-12 0.3% 118-24
Close 119-02 118-26 -0-08 -0.2% 120-30
Range 1-02 1-02 0-00 1.5% 2-08
ATR 1-21 1-19 -0-01 -2.5% 0-00
Volume 261,579 268,217 6,638 2.5% 1,449,527
Daily Pivots for day following 26-Mar-2008
Classic Woodie Camarilla DeMark
R4 122-07 121-19 119-13
R3 121-04 120-16 119-03
R2 120-02 120-02 119-00
R1 119-14 119-14 118-29 119-07
PP 119-00 119-00 119-00 118-28
S1 118-12 118-12 118-23 118-04
S2 117-29 117-29 118-20
S3 116-26 117-09 118-17
S4 115-24 116-06 118-07
Weekly Pivots for week ending 21-Mar-2008
Classic Woodie Camarilla DeMark
R4 127-00 126-07 122-06
R3 124-24 123-31 121-18
R2 122-16 122-16 121-12
R1 121-23 121-23 121-05 122-04
PP 120-08 120-08 120-08 120-14
S1 119-15 119-15 120-24 119-28
S2 118-00 118-00 120-17
S3 115-24 117-07 120-11
S4 113-16 114-31 119-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-00 118-02 2-30 2.5% 1-18 1.3% 25% False False 292,393
10 121-00 116-30 4-02 3.4% 1-23 1.5% 46% False False 369,074
20 121-00 114-16 6-16 5.5% 1-22 1.4% 66% False False 554,253
40 121-00 113-31 7-02 5.9% 1-16 1.2% 69% False False 520,296
60 121-24 113-25 7-31 6.7% 1-13 1.2% 63% False False 480,984
80 121-24 112-21 9-03 7.7% 1-10 1.1% 68% False False 447,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-06
2.618 122-14
1.618 121-11
1.000 120-22
0.618 120-09
HIGH 119-20
0.618 119-06
0.500 119-02
0.382 118-30
LOW 118-17
0.618 117-28
1.000 117-14
1.618 116-25
2.618 115-23
4.250 113-30
Fisher Pivots for day following 26-Mar-2008
Pivot 1 day 3 day
R1 119-02 119-14
PP 119-00 119-08
S1 118-29 119-01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.