ECBOT 30 Year Treasury Bond Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2008
Day Change Summary
Previous Current
01-Apr-2008 02-Apr-2008 Change Change % Previous Week
Open 119-01 117-16 -1-17 -1.3% 120-27
High 119-01 118-05 -0-28 -0.7% 120-27
Low 117-02 117-02 0-00 0.0% 117-20
Close 117-20 117-14 -0-06 -0.2% 118-17
Range 2-00 1-04 -0-28 -44.1% 3-06
ATR 1-18 1-17 -0-01 -2.1% 0-00
Volume 455,226 455,146 -80 0.0% 1,297,233
Daily Pivots for day following 02-Apr-2008
Classic Woodie Camarilla DeMark
R4 120-28 120-09 118-02
R3 119-25 119-05 117-24
R2 118-21 118-21 117-21
R1 118-02 118-02 117-18 117-26
PP 117-18 117-18 117-18 117-14
S1 116-30 116-30 117-11 116-22
S2 116-14 116-14 117-08
S3 115-11 115-27 117-05
S4 114-07 114-23 116-27
Weekly Pivots for week ending 28-Mar-2008
Classic Woodie Camarilla DeMark
R4 128-20 126-25 120-09
R3 125-13 123-18 119-13
R2 122-07 122-07 119-04
R1 120-12 120-12 118-26 119-22
PP 119-00 119-00 119-00 118-21
S1 117-05 117-05 118-08 116-16
S2 115-26 115-26 117-30
S3 112-19 113-31 117-21
S4 109-13 110-24 116-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-19 117-02 2-18 2.2% 1-13 1.2% 16% False True 359,073
10 121-00 117-02 3-31 3.4% 1-15 1.3% 10% False True 325,733
20 121-00 116-04 4-29 4.2% 1-21 1.4% 27% False False 414,544
40 121-00 113-31 7-02 6.0% 1-16 1.3% 49% False False 510,233
60 121-24 113-31 7-25 6.6% 1-14 1.2% 45% False False 492,137
80 121-24 112-21 9-03 7.7% 1-11 1.1% 53% False False 433,326
100 121-24 112-21 9-03 7.7% 1-05 1.0% 53% False False 445,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-28
2.618 121-02
1.618 119-30
1.000 119-08
0.618 118-27
HIGH 118-05
0.618 117-23
0.500 117-19
0.382 117-15
LOW 117-02
0.618 116-12
1.000 115-30
1.618 115-08
2.618 114-05
4.250 112-11
Fisher Pivots for day following 02-Apr-2008
Pivot 1 day 3 day
R1 117-19 118-10
PP 117-18 118-01
S1 117-16 117-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.