Trading platform : Hot Topic

ECBOT 30 Year Treasury Bond Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary
Previous Current
03-Apr-2008 04-Apr-2008 Change Change % Previous Week
Open 117-10 117-18 0-08 0.2% 118-28
High 118-04 119-14 1-10 1.1% 119-19
Low 117-06 117-16 0-10 0.3% 117-02
Close 117-18 119-04 1-18 1.3% 119-04
Range 0-30 1-30 1-01 111.9% 2-18
ATR 1-16 1-17 0-01 2.2% 0-00
Volume 296,878 231,262 -65,616 -22.1% 1,774,843
Daily Pivots for day following 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 124-18 123-25 120-06
R3 122-19 121-26 119-21
R2 120-20 120-20 119-15
R1 119-28 119-28 119-09 120-08
PP 118-22 118-22 118-22 118-28
S1 117-30 117-30 118-30 118-10
S2 116-24 116-24 118-24
S3 114-25 115-31 118-18
S4 112-26 114-00 118-01
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 126-07 125-07 120-16
R3 123-22 122-21 119-26
R2 121-04 121-04 119-18
R1 120-04 120-04 119-11 120-20
PP 118-19 118-19 118-19 118-27
S1 117-18 117-18 118-28 118-02
S2 116-01 116-01 118-21
S3 113-16 115-01 118-13
S4 110-30 112-15 117-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-19 117-02 2-18 2.1% 1-13 1.2% 81% False False 354,968
10 120-27 117-02 3-26 3.2% 1-15 1.2% 54% False False 307,207
20 121-00 116-05 4-28 4.1% 1-21 1.4% 61% False False 381,079
40 121-00 113-31 7-02 5.9% 1-17 1.3% 73% False False 501,922
60 121-24 113-31 7-25 6.5% 1-14 1.2% 66% False False 490,355
80 121-24 112-21 9-03 7.6% 1-11 1.1% 71% False False 429,085
100 121-24 112-21 9-03 7.6% 1-06 1.0% 71% False False 441,924
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-24
2.618 124-18
1.618 122-20
1.000 121-13
0.618 120-21
HIGH 119-14
0.618 118-23
0.500 118-15
0.382 118-08
LOW 117-16
0.618 116-09
1.000 115-18
1.618 114-11
2.618 112-12
4.250 109-06
Fisher Pivots for day following 04-Apr-2008
Pivot 1 day 3 day
R1 118-29 118-26
PP 118-22 118-17
S1 118-15 118-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.