ECBOT 30 Year Treasury Bond Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Apr-2008
Day Change Summary
Previous Current
24-Apr-2008 25-Apr-2008 Change Change % Previous Week
Open 116-29 116-02 -0-28 -0.7% 116-24
High 117-06 116-03 -1-02 -0.9% 117-20
Low 115-19 115-08 -0-11 -0.3% 115-08
Close 116-04 115-19 -0-16 -0.4% 115-19
Range 1-18 0-27 -0-24 -46.5% 2-12
ATR 1-13 1-12 -0-01 -2.8% 0-00
Volume 235,935 281,087 45,152 19.1% 1,267,667
Daily Pivots for day following 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 118-06 117-23 116-02
R3 117-11 116-28 115-26
R2 116-16 116-16 115-24
R1 116-01 116-01 115-21 115-27
PP 115-21 115-21 115-21 115-18
S1 115-06 115-06 115-17 115-00
S2 114-26 114-26 115-14
S3 113-31 114-11 115-12
S4 113-04 113-16 115-04
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 123-07 121-25 116-29
R3 120-28 119-13 116-08
R2 118-16 118-16 116-01
R1 117-02 117-02 115-26 116-19
PP 116-05 116-05 116-05 115-30
S1 114-22 114-22 115-12 114-08
S2 113-25 113-25 115-05
S3 111-14 112-11 114-30
S4 109-02 109-31 114-09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-20 115-08 2-12 2.0% 1-05 1.0% 15% False True 253,533
10 120-04 115-08 4-28 4.2% 1-09 1.1% 7% False True 259,030
20 120-04 115-08 4-28 4.2% 1-11 1.2% 7% False True 283,513
40 121-00 115-08 5-24 5.0% 1-16 1.3% 6% False True 373,380
60 121-00 113-31 7-02 6.1% 1-14 1.2% 23% False False 437,545
80 121-24 113-31 7-25 6.7% 1-13 1.2% 21% False False 435,659
100 121-24 112-21 9-03 7.9% 1-10 1.1% 32% False False 402,880
120 121-24 112-21 9-03 7.9% 1-06 1.0% 32% False False 419,327
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 119-22
2.618 118-10
1.618 117-15
1.000 116-30
0.618 116-20
HIGH 116-03
0.618 115-25
0.500 115-22
0.382 115-18
LOW 115-08
0.618 114-23
1.000 114-13
1.618 113-28
2.618 113-01
4.250 111-21
Fisher Pivots for day following 25-Apr-2008
Pivot 1 day 3 day
R1 115-22 116-14
PP 115-21 116-05
S1 115-20 115-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.