ECBOT 30 Year Treasury Bond Future June 2008
| Trading Metrics calculated at close of trading on 28-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2008 |
28-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
116-02 |
115-14 |
-0-19 |
-0.5% |
116-24 |
| High |
116-03 |
116-06 |
0-03 |
0.1% |
117-20 |
| Low |
115-08 |
115-04 |
-0-04 |
-0.1% |
115-08 |
| Close |
115-19 |
116-01 |
0-14 |
0.4% |
115-19 |
| Range |
0-27 |
1-02 |
0-06 |
24.1% |
2-12 |
| ATR |
1-12 |
1-11 |
-0-01 |
-1.7% |
0-00 |
| Volume |
281,087 |
246,625 |
-34,462 |
-12.3% |
1,267,667 |
|
| Daily Pivots for day following 28-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-30 |
118-17 |
116-19 |
|
| R3 |
117-28 |
117-15 |
116-10 |
|
| R2 |
116-27 |
116-27 |
116-07 |
|
| R1 |
116-14 |
116-14 |
116-04 |
116-20 |
| PP |
115-25 |
115-25 |
115-25 |
115-28 |
| S1 |
115-12 |
115-12 |
115-30 |
115-19 |
| S2 |
114-24 |
114-24 |
115-27 |
|
| S3 |
113-22 |
114-11 |
115-24 |
|
| S4 |
112-21 |
113-09 |
115-15 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-07 |
121-25 |
116-29 |
|
| R3 |
120-28 |
119-13 |
116-08 |
|
| R2 |
118-16 |
118-16 |
116-01 |
|
| R1 |
117-02 |
117-02 |
115-26 |
116-19 |
| PP |
116-05 |
116-05 |
116-05 |
115-30 |
| S1 |
114-22 |
114-22 |
115-12 |
114-08 |
| S2 |
113-25 |
113-25 |
115-05 |
|
| S3 |
111-14 |
112-11 |
114-30 |
|
| S4 |
109-02 |
109-31 |
114-09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-20 |
115-04 |
2-15 |
2.1% |
1-05 |
1.0% |
36% |
False |
True |
243,942 |
| 10 |
119-18 |
115-04 |
4-14 |
3.8% |
1-09 |
1.1% |
20% |
False |
True |
262,176 |
| 20 |
120-04 |
115-04 |
5-00 |
4.3% |
1-11 |
1.2% |
18% |
False |
True |
279,028 |
| 40 |
121-00 |
115-04 |
5-28 |
5.1% |
1-16 |
1.3% |
15% |
False |
True |
357,507 |
| 60 |
121-00 |
113-31 |
7-02 |
6.1% |
1-14 |
1.2% |
29% |
False |
False |
432,441 |
| 80 |
121-24 |
113-31 |
7-25 |
6.7% |
1-12 |
1.2% |
27% |
False |
False |
435,391 |
| 100 |
121-24 |
112-21 |
9-03 |
7.8% |
1-10 |
1.1% |
37% |
False |
False |
401,153 |
| 120 |
121-24 |
112-21 |
9-03 |
7.8% |
1-06 |
1.0% |
37% |
False |
False |
417,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-20 |
|
2.618 |
118-30 |
|
1.618 |
117-28 |
|
1.000 |
117-08 |
|
0.618 |
116-27 |
|
HIGH |
116-06 |
|
0.618 |
115-25 |
|
0.500 |
115-21 |
|
0.382 |
115-17 |
|
LOW |
115-04 |
|
0.618 |
114-16 |
|
1.000 |
114-03 |
|
1.618 |
113-14 |
|
2.618 |
112-13 |
|
4.250 |
110-22 |
|
|
| Fisher Pivots for day following 28-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
115-29 |
116-05 |
| PP |
115-25 |
116-04 |
| S1 |
115-21 |
116-02 |
|