ECBOT 30 Year Treasury Bond Future June 2008


Trading Metrics calculated at close of trading on 23-May-2008
Day Change Summary
Previous Current
22-May-2008 23-May-2008 Change Change % Previous Week
Open 117-05 115-26 -1-12 -1.2% 116-15
High 117-10 116-28 -0-13 -0.3% 117-14
Low 115-12 115-20 0-08 0.2% 115-12
Close 115-26 116-28 1-02 0.9% 116-28
Range 1-30 1-09 -0-21 -33.9% 2-02
ATR 1-11 1-11 0-00 -0.4% 0-00
Volume 361,960 500,725 138,765 38.3% 1,899,016
Daily Pivots for day following 23-May-2008
Classic Woodie Camarilla DeMark
R4 120-10 119-28 117-18
R3 119-00 118-18 117-07
R2 117-24 117-24 117-03
R1 117-10 117-10 116-31 117-16
PP 116-14 116-14 116-14 116-18
S1 116-00 116-00 116-24 116-08
S2 115-06 115-06 116-20
S3 113-28 114-24 116-16
S4 112-20 113-14 116-05
Weekly Pivots for week ending 23-May-2008
Classic Woodie Camarilla DeMark
R4 122-24 121-28 118-00
R3 120-22 119-26 117-14
R2 118-20 118-20 117-08
R1 117-24 117-24 117-02 118-06
PP 116-18 116-18 116-18 116-24
S1 115-22 115-22 116-21 116-04
S2 114-16 114-16 116-15
S3 112-14 113-20 116-09
S4 110-12 111-18 115-23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-14 115-12 2-02 1.8% 1-06 1.0% 73% False False 379,803
10 117-28 115-04 2-24 2.3% 1-11 1.1% 63% False False 333,749
20 117-30 114-28 3-02 2.6% 1-11 1.1% 65% False False 301,649
40 120-04 114-28 5-08 4.5% 1-11 1.1% 38% False False 292,581
60 121-00 114-28 6-04 5.2% 1-14 1.2% 32% False False 349,470
80 121-00 113-31 7-02 6.0% 1-13 1.2% 41% False False 403,571
100 121-24 113-31 7-25 6.7% 1-12 1.2% 37% False False 408,857
120 121-24 112-21 9-03 7.8% 1-10 1.1% 46% False False 386,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-11
2.618 120-08
1.618 118-31
1.000 118-06
0.618 117-22
HIGH 116-28
0.618 116-13
0.500 116-08
0.382 116-03
LOW 115-20
0.618 114-26
1.000 114-10
1.618 113-17
2.618 112-08
4.250 110-05
Fisher Pivots for day following 23-May-2008
Pivot 1 day 3 day
R1 116-21 116-22
PP 116-14 116-18
S1 116-08 116-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols