ECBOT 30 Year Treasury Bond Future June 2008
| Trading Metrics calculated at close of trading on 05-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2008 |
05-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
115-26 |
115-03 |
-0-24 |
-0.6% |
116-20 |
| High |
116-10 |
115-08 |
-1-03 |
-0.9% |
116-28 |
| Low |
114-24 |
114-00 |
-0-24 |
-0.7% |
113-12 |
| Close |
115-08 |
114-08 |
-1-00 |
-0.9% |
114-15 |
| Range |
1-18 |
1-08 |
-0-10 |
-20.8% |
3-16 |
| ATR |
1-11 |
1-11 |
0-00 |
-0.4% |
0-00 |
| Volume |
61,553 |
48,473 |
-13,080 |
-21.2% |
2,174,492 |
|
| Daily Pivots for day following 05-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-08 |
117-16 |
114-30 |
|
| R3 |
117-00 |
116-08 |
114-19 |
|
| R2 |
115-24 |
115-24 |
114-15 |
|
| R1 |
115-00 |
115-00 |
114-12 |
114-24 |
| PP |
114-16 |
114-16 |
114-16 |
114-12 |
| S1 |
113-24 |
113-24 |
114-04 |
113-16 |
| S2 |
113-08 |
113-08 |
114-01 |
|
| S3 |
112-00 |
112-16 |
113-29 |
|
| S4 |
110-24 |
111-08 |
113-18 |
|
|
| Weekly Pivots for week ending 30-May-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-11 |
123-13 |
116-12 |
|
| R3 |
121-28 |
119-29 |
115-14 |
|
| R2 |
118-12 |
118-12 |
115-03 |
|
| R1 |
116-14 |
116-14 |
114-25 |
115-21 |
| PP |
114-29 |
114-29 |
114-29 |
114-17 |
| S1 |
112-30 |
112-30 |
114-05 |
112-06 |
| S2 |
111-13 |
111-13 |
113-27 |
|
| S3 |
107-30 |
109-15 |
113-16 |
|
| S4 |
104-14 |
105-31 |
112-18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-10 |
113-30 |
2-13 |
2.1% |
1-09 |
1.1% |
14% |
False |
False |
219,223 |
| 10 |
117-10 |
113-12 |
3-30 |
3.4% |
1-12 |
1.2% |
22% |
False |
False |
341,387 |
| 20 |
117-28 |
113-12 |
4-16 |
3.9% |
1-10 |
1.2% |
20% |
False |
False |
325,982 |
| 40 |
120-04 |
113-12 |
6-24 |
5.9% |
1-10 |
1.2% |
13% |
False |
False |
292,008 |
| 60 |
121-00 |
113-12 |
7-20 |
6.7% |
1-13 |
1.2% |
11% |
False |
False |
308,231 |
| 80 |
121-00 |
113-12 |
7-20 |
6.7% |
1-13 |
1.2% |
11% |
False |
False |
389,123 |
| 100 |
121-24 |
113-12 |
8-12 |
7.3% |
1-13 |
1.2% |
10% |
False |
False |
406,360 |
| 120 |
121-24 |
112-21 |
9-03 |
8.0% |
1-11 |
1.2% |
18% |
False |
False |
381,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-18 |
|
2.618 |
118-16 |
|
1.618 |
117-08 |
|
1.000 |
116-16 |
|
0.618 |
116-00 |
|
HIGH |
115-08 |
|
0.618 |
114-24 |
|
0.500 |
114-20 |
|
0.382 |
114-15 |
|
LOW |
114-00 |
|
0.618 |
113-07 |
|
1.000 |
112-24 |
|
1.618 |
111-31 |
|
2.618 |
110-23 |
|
4.250 |
108-22 |
|
|
| Fisher Pivots for day following 05-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
114-20 |
115-05 |
| PP |
114-16 |
114-27 |
| S1 |
114-12 |
114-18 |
|