ECBOT 30 Year Treasury Bond Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary
Previous Current
09-Jun-2008 10-Jun-2008 Change Change % Previous Week
Open 115-16 114-25 -0-24 -0.6% 114-06
High 115-20 114-25 -0-26 -0.7% 116-10
Low 114-02 113-20 -0-14 -0.4% 114-00
Close 114-30 113-30 -1-00 -0.9% 115-04
Range 1-17 1-05 -0-12 -24.5% 2-11
ATR 1-12 1-12 0-00 -0.3% 0-00
Volume 44,741 33,162 -11,579 -25.9% 420,209
Daily Pivots for day following 10-Jun-2008
Classic Woodie Camarilla DeMark
R4 117-19 116-30 114-19
R3 116-14 115-25 114-09
R2 115-09 115-09 114-05
R1 114-20 114-20 114-02 114-12
PP 114-04 114-04 114-04 114-00
S1 113-15 113-15 113-27 113-07
S2 112-31 112-31 113-24
S3 111-26 112-10 113-20
S4 110-21 111-05 113-10
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 122-06 121-00 116-13
R3 119-26 118-20 115-24
R2 117-16 117-16 115-17
R1 116-10 116-10 115-10 116-28
PP 115-04 115-04 115-04 115-14
S1 113-30 113-30 114-29 114-18
S2 112-26 112-26 114-22
S3 110-14 111-20 114-15
S4 108-04 109-08 113-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-10 113-20 2-22 2.4% 1-13 1.2% 12% False True 46,288
10 116-10 113-12 2-30 2.6% 1-11 1.2% 20% False False 235,855
20 117-20 113-12 4-08 3.7% 1-12 1.2% 14% False False 288,637
40 119-18 113-12 6-06 5.4% 1-11 1.2% 9% False False 277,018
60 121-00 113-12 7-20 6.7% 1-12 1.2% 8% False False 285,377
80 121-00 113-12 7-20 6.7% 1-13 1.2% 8% False False 372,883
100 121-24 113-12 8-12 7.3% 1-14 1.3% 7% False False 394,765
120 121-24 112-29 8-27 7.8% 1-11 1.2% 12% False False 375,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119-22
2.618 117-26
1.618 116-21
1.000 115-30
0.618 115-16
HIGH 114-25
0.618 114-11
0.500 114-06
0.382 114-02
LOW 113-20
0.618 112-29
1.000 112-15
1.618 111-24
2.618 110-19
4.250 108-23
Fisher Pivots for day following 10-Jun-2008
Pivot 1 day 3 day
R1 114-06 114-20
PP 114-04 114-13
S1 114-01 114-06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.