ECBOT 30 Year Treasury Bond Future June 2008
| Trading Metrics calculated at close of trading on 19-Jun-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2008 |
19-Jun-2008 |
Change |
Change % |
Previous Week |
| Open |
113-02 |
113-20 |
0-18 |
0.5% |
115-16 |
| High |
113-30 |
114-02 |
0-04 |
0.1% |
115-20 |
| Low |
112-26 |
112-30 |
0-04 |
0.1% |
112-14 |
| Close |
113-18 |
113-08 |
-0-10 |
-0.3% |
112-18 |
| Range |
1-04 |
1-04 |
0-00 |
0.0% |
3-05 |
| ATR |
1-08 |
1-08 |
0-00 |
-0.8% |
0-00 |
| Volume |
3,532 |
10,279 |
6,747 |
191.0% |
121,461 |
|
| Daily Pivots for day following 19-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-24 |
116-04 |
113-28 |
|
| R3 |
115-20 |
115-00 |
113-18 |
|
| R2 |
114-17 |
114-17 |
113-15 |
|
| R1 |
113-28 |
113-28 |
113-11 |
113-21 |
| PP |
113-14 |
113-14 |
113-14 |
113-10 |
| S1 |
112-25 |
112-25 |
113-05 |
112-18 |
| S2 |
112-10 |
112-10 |
113-01 |
|
| S3 |
111-06 |
111-22 |
112-30 |
|
| S4 |
110-03 |
110-18 |
112-20 |
|
|
| Weekly Pivots for week ending 13-Jun-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-00 |
120-30 |
114-09 |
|
| R3 |
119-27 |
117-25 |
113-13 |
|
| R2 |
116-22 |
116-22 |
113-04 |
|
| R1 |
114-20 |
114-20 |
112-27 |
114-02 |
| PP |
113-17 |
113-17 |
113-17 |
113-08 |
| S1 |
111-15 |
111-15 |
112-08 |
110-30 |
| S2 |
110-12 |
110-12 |
111-31 |
|
| S3 |
107-07 |
108-10 |
111-22 |
|
| S4 |
104-02 |
105-05 |
110-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-02 |
112-14 |
1-20 |
1.4% |
0-30 |
0.8% |
50% |
True |
False |
5,918 |
| 10 |
115-20 |
112-14 |
3-05 |
2.8% |
1-05 |
1.0% |
25% |
False |
False |
18,961 |
| 20 |
117-10 |
112-14 |
4-27 |
4.3% |
1-09 |
1.1% |
16% |
False |
False |
180,174 |
| 40 |
117-30 |
112-14 |
5-16 |
4.8% |
1-09 |
1.1% |
15% |
False |
False |
232,270 |
| 60 |
120-04 |
112-14 |
7-22 |
6.8% |
1-10 |
1.2% |
10% |
False |
False |
249,878 |
| 80 |
121-00 |
112-14 |
8-18 |
7.6% |
1-13 |
1.2% |
9% |
False |
False |
325,972 |
| 100 |
121-00 |
112-14 |
8-18 |
7.6% |
1-12 |
1.2% |
9% |
False |
False |
358,045 |
| 120 |
121-24 |
112-14 |
9-10 |
8.2% |
1-12 |
1.2% |
9% |
False |
False |
365,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-25 |
|
2.618 |
116-31 |
|
1.618 |
115-27 |
|
1.000 |
115-06 |
|
0.618 |
114-24 |
|
HIGH |
114-02 |
|
0.618 |
113-20 |
|
0.500 |
113-16 |
|
0.382 |
113-12 |
|
LOW |
112-30 |
|
0.618 |
112-09 |
|
1.000 |
111-27 |
|
1.618 |
111-05 |
|
2.618 |
110-02 |
|
4.250 |
108-08 |
|
|
| Fisher Pivots for day following 19-Jun-2008 |
| Pivot |
1 day |
3 day |
| R1 |
113-16 |
113-09 |
| PP |
113-14 |
113-09 |
| S1 |
113-11 |
113-08 |
|