COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 23-Nov-2012

Day Change Summary
	Previous	Current
	21-Nov-2012	23-Nov-2012	Change	Change %	Previous Week
Open	33.556	33.610	0.054	0.2%	32.770
High	33.556	34.326	0.770	2.3%	34.326
Low	33.556	33.610	0.054	0.2%	32.770
Close	33.556	34.326	0.770	2.3%	34.326
Range	0.000	0.716	0.716		1.556
ATR
Volume	117	87	-30	-25.6%	961

Daily Pivots for day following 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.235	35.997	34.720
R3	35.519	35.281	34.523
R2	34.803	34.803	34.457
R1	34.565	34.565	34.392	34.684
PP	34.087	34.087	34.087	34.147
S1	33.849	33.849	34.260	33.968
S2	33.371	33.371	34.195
S3	32.655	33.133	34.129
S4	31.939	32.417	33.932

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.475	37.957	35.182
R3	36.919	36.401	34.754
R2	35.363	35.363	34.611
R1	34.845	34.845	34.469	35.104
PP	33.807	33.807	33.807	33.937
S1	33.289	33.289	34.183	33.548
S2	32.251	32.251	34.041
S3	30.695	31.733	33.898
S4	29.139	30.177	33.470

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.326	32.557	1.769	5.2%	0.266	0.8%	100%	True	False	200
10	34.326	32.557	1.769	5.2%	0.190	0.6%	100%	True	False	135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	37.369
2.618	36.200
1.618	35.484
1.000	35.042
0.618	34.768
HIGH	34.326
0.618	34.052
0.500	33.968
0.382	33.884
LOW	33.610
0.618	33.168
1.000	32.894
1.618	32.452
2.618	31.736
4.250	30.567

Fisher Pivots for day following 23-Nov-2012
Pivot	1 day	3 day
R1	34.207	34.127
PP	34.087	33.927
S1	33.968	33.728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols