COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 27-Nov-2012
Day Change Summary
Previous Current
26-Nov-2012 27-Nov-2012 Change Change % Previous Week
Open 34.240 34.320 0.080 0.2% 32.770
High 34.350 34.325 -0.025 -0.1% 34.326
Low 34.240 34.196 -0.044 -0.1% 32.770
Close 34.350 34.196 -0.154 -0.4% 34.326
Range 0.110 0.129 0.019 17.3% 1.556
ATR
Volume 366 56 -310 -84.7% 961
Daily Pivots for day following 27-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.626 34.540 34.267
R3 34.497 34.411 34.231
R2 34.368 34.368 34.220
R1 34.282 34.282 34.208 34.261
PP 34.239 34.239 34.239 34.228
S1 34.153 34.153 34.184 34.132
S2 34.110 34.110 34.172
S3 33.981 34.024 34.161
S4 33.852 33.895 34.125
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.475 37.957 35.182
R3 36.919 36.401 34.754
R2 35.363 35.363 34.611
R1 34.845 34.845 34.469 35.104
PP 33.807 33.807 33.807 33.937
S1 33.289 33.289 34.183 33.548
S2 32.251 32.251 34.041
S3 30.695 31.733 33.898
S4 29.139 30.177 33.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.350 33.130 1.220 3.6% 0.191 0.6% 87% False False 212
10 34.350 32.557 1.793 5.2% 0.213 0.6% 91% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.873
2.618 34.663
1.618 34.534
1.000 34.454
0.618 34.405
HIGH 34.325
0.618 34.276
0.500 34.261
0.382 34.245
LOW 34.196
0.618 34.116
1.000 34.067
1.618 33.987
2.618 33.858
4.250 33.648
Fisher Pivots for day following 27-Nov-2012
Pivot 1 day 3 day
R1 34.261 34.124
PP 34.239 34.052
S1 34.218 33.980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.