COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 28-Nov-2012
Day Change Summary
Previous Current
27-Nov-2012 28-Nov-2012 Change Change % Previous Week
Open 34.320 33.850 -0.470 -1.4% 32.770
High 34.325 33.895 -0.430 -1.3% 34.326
Low 34.196 33.530 -0.666 -1.9% 32.770
Close 34.196 33.892 -0.304 -0.9% 34.326
Range 0.129 0.365 0.236 182.9% 1.556
ATR 0.000 0.348 0.348 0.000
Volume 56 139 83 148.2% 961
Daily Pivots for day following 28-Nov-2012
Classic Woodie Camarilla DeMark
R4 34.867 34.745 34.093
R3 34.502 34.380 33.992
R2 34.137 34.137 33.959
R1 34.015 34.015 33.925 34.076
PP 33.772 33.772 33.772 33.803
S1 33.650 33.650 33.859 33.711
S2 33.407 33.407 33.825
S3 33.042 33.285 33.792
S4 32.677 32.920 33.691
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.475 37.957 35.182
R3 36.919 36.401 34.754
R2 35.363 35.363 34.611
R1 34.845 34.845 34.469 35.104
PP 33.807 33.807 33.807 33.937
S1 33.289 33.289 34.183 33.548
S2 32.251 32.251 34.041
S3 30.695 31.733 33.898
S4 29.139 30.177 33.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.350 33.530 0.820 2.4% 0.264 0.8% 44% False True 153
10 34.350 32.557 1.793 5.3% 0.239 0.7% 74% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.446
2.618 34.851
1.618 34.486
1.000 34.260
0.618 34.121
HIGH 33.895
0.618 33.756
0.500 33.713
0.382 33.669
LOW 33.530
0.618 33.304
1.000 33.165
1.618 32.939
2.618 32.574
4.250 31.979
Fisher Pivots for day following 28-Nov-2012
Pivot 1 day 3 day
R1 33.832 33.940
PP 33.772 33.924
S1 33.713 33.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols