COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 33.850 33.980 0.130 0.4% 32.770
High 33.895 34.555 0.660 1.9% 34.326
Low 33.530 33.980 0.450 1.3% 32.770
Close 33.892 34.555 0.663 2.0% 34.326
Range 0.365 0.575 0.210 57.5% 1.556
ATR 0.348 0.370 0.023 6.5% 0.000
Volume 139 99 -40 -28.8% 961
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 36.088 35.897 34.871
R3 35.513 35.322 34.713
R2 34.938 34.938 34.660
R1 34.747 34.747 34.608 34.843
PP 34.363 34.363 34.363 34.411
S1 34.172 34.172 34.502 34.268
S2 33.788 33.788 34.450
S3 33.213 33.597 34.397
S4 32.638 33.022 34.239
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 38.475 37.957 35.182
R3 36.919 36.401 34.754
R2 35.363 35.363 34.611
R1 34.845 34.845 34.469 35.104
PP 33.807 33.807 33.807 33.937
S1 33.289 33.289 34.183 33.548
S2 32.251 32.251 34.041
S3 30.695 31.733 33.898
S4 29.139 30.177 33.470
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.555 33.530 1.025 3.0% 0.379 1.1% 100% True False 149
10 34.555 32.557 1.998 5.8% 0.263 0.8% 100% True False 168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.999
2.618 36.060
1.618 35.485
1.000 35.130
0.618 34.910
HIGH 34.555
0.618 34.335
0.500 34.268
0.382 34.200
LOW 33.980
0.618 33.625
1.000 33.405
1.618 33.050
2.618 32.475
4.250 31.536
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 34.459 34.384
PP 34.363 34.213
S1 34.268 34.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.