COMEX Silver Future September 2013

Trading Metrics calculated at close of trading on 30-Nov-2012

Day Change Summary
	Previous	Current
	29-Nov-2012	30-Nov-2012	Change	Change %	Previous Week
Open	33.980	34.260	0.280	0.8%	34.240
High	34.555	34.260	-0.295	-0.9%	34.555
Low	33.980	33.355	-0.625	-1.8%	33.355
Close	34.555	33.404	-1.151	-3.3%	33.404
Range	0.575	0.905	0.330	57.4%	1.200
ATR	0.370	0.430	0.059	16.0%	0.000
Volume	99	58	-41	-41.4%	718

Daily Pivots for day following 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.388	35.801	33.902
R3	35.483	34.896	33.653
R2	34.578	34.578	33.570
R1	33.991	33.991	33.487	33.832
PP	33.673	33.673	33.673	33.594
S1	33.086	33.086	33.321	32.927
S2	32.768	32.768	33.238
S3	31.863	32.181	33.155
S4	30.958	31.276	32.906

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.371	36.588	34.064
R3	36.171	35.388	33.734
R2	34.971	34.971	33.624
R1	34.188	34.188	33.514	33.980
PP	33.771	33.771	33.771	33.667
S1	32.988	32.988	33.294	32.780
S2	32.571	32.571	33.184
S3	31.371	31.788	33.074
S4	30.171	30.588	32.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.555	33.355	1.200	3.6%	0.417	1.2%	4%	False	True	143
10	34.555	32.557	1.998	6.0%	0.341	1.0%	42%	False	False	172

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	38.106
2.618	36.629
1.618	35.724
1.000	35.165
0.618	34.819
HIGH	34.260
0.618	33.914
0.500	33.808
0.382	33.701
LOW	33.355
0.618	32.796
1.000	32.450
1.618	31.891
2.618	30.986
4.250	29.509

Fisher Pivots for day following 30-Nov-2012
Pivot	1 day	3 day
R1	33.808	33.955
PP	33.673	33.771
S1	33.539	33.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols