COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 34.260 33.950 -0.310 -0.9% 34.240 High 34.260 33.950 -0.310 -0.9% 34.555 Low 33.355 33.840 0.485 1.5% 33.355 Close 33.404 33.887 0.483 1.4% 33.404 Range 0.905 0.110 -0.795 -87.8% 1.200 ATR 0.430 0.438 0.008 1.9% 0.000 Volume 58 128 70 120.7% 718
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 34.222 34.165 33.948 R3 34.112 34.055 33.917 R2 34.002 34.002 33.907 R1 33.945 33.945 33.897 33.919 PP 33.892 33.892 33.892 33.879 S1 33.835 33.835 33.877 33.809 S2 33.782 33.782 33.867 S3 33.672 33.725 33.857 S4 33.562 33.615 33.827	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.371 36.588 34.064 R3 36.171 35.388 33.734 R2 34.971 34.971 33.624 R1 34.188 34.188 33.514 33.980 PP 33.771 33.771 33.771 33.667 S1 32.988 32.988 33.294 32.780 S2 32.571 32.571 33.184 S3 31.371 31.788 33.074 S4 30.171 30.588 32.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.555 33.355 1.200 3.5% 0.417 1.2% 44% False False 96 10 34.555 32.770 1.785 5.3% 0.352 1.0% 63% False False 180
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.418 2.618 34.238 1.618 34.128 1.000 34.060 0.618 34.018 HIGH 33.950 0.618 33.908 0.500 33.895 0.382 33.882 LOW 33.840 0.618 33.772 1.000 33.730 1.618 33.662 2.618 33.552 4.250 33.373
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 33.895 33.955 PP 33.892 33.932 S1 33.890 33.910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.