COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 33.950 33.605 -0.345 -1.0% 34.240 High 33.950 33.605 -0.345 -1.0% 34.555 Low 33.840 32.933 -0.907 -2.7% 33.355 Close 33.887 32.933 -0.954 -2.8% 33.404 Range 0.110 0.672 0.562 510.9% 1.200 ATR 0.438 0.475 0.037 8.4% 0.000 Volume 128 65 -63 -49.2% 718
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 35.173 34.725 33.303 R3 34.501 34.053 33.118 R2 33.829 33.829 33.056 R1 33.381 33.381 32.995 33.269 PP 33.157 33.157 33.157 33.101 S1 32.709 32.709 32.871 32.597 S2 32.485 32.485 32.810 S3 31.813 32.037 32.748 S4 31.141 31.365 32.563	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.371 36.588 34.064 R3 36.171 35.388 33.734 R2 34.971 34.971 33.624 R1 34.188 34.188 33.514 33.980 PP 33.771 33.771 33.771 33.667 S1 32.988 32.988 33.294 32.780 S2 32.571 32.571 33.184 S3 31.371 31.788 33.074 S4 30.171 30.588 32.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.555 32.933 1.622 4.9% 0.525 1.6% 0% False True 97 10 34.555 32.933 1.622 4.9% 0.358 1.1% 0% False True 155
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.461 2.618 35.364 1.618 34.692 1.000 34.277 0.618 34.020 HIGH 33.605 0.618 33.348 0.500 33.269 0.382 33.190 LOW 32.933 0.618 32.518 1.000 32.261 1.618 31.846 2.618 31.174 4.250 30.077
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 33.269 33.597 PP 33.157 33.375 S1 33.045 33.154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.