COMEX Silver Future September 2013


Trading Metrics calculated at close of trading on 05-Dec-2012
Day Change Summary
Previous Current
04-Dec-2012 05-Dec-2012 Change Change % Previous Week
Open 33.605 33.110 -0.495 -1.5% 34.240
High 33.605 33.110 -0.495 -1.5% 34.555
Low 32.933 32.965 0.032 0.1% 33.355
Close 32.933 33.085 0.152 0.5% 33.404
Range 0.672 0.145 -0.527 -78.4% 1.200
ATR 0.475 0.453 -0.021 -4.5% 0.000
Volume 65 228 163 250.8% 718
Daily Pivots for day following 05-Dec-2012
Classic Woodie Camarilla DeMark
R4 33.488 33.432 33.165
R3 33.343 33.287 33.125
R2 33.198 33.198 33.112
R1 33.142 33.142 33.098 33.098
PP 33.053 33.053 33.053 33.031
S1 32.997 32.997 33.072 32.953
S2 32.908 32.908 33.058
S3 32.763 32.852 33.045
S4 32.618 32.707 33.005
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 37.371 36.588 34.064
R3 36.171 35.388 33.734
R2 34.971 34.971 33.624
R1 34.188 34.188 33.514 33.980
PP 33.771 33.771 33.771 33.667
S1 32.988 32.988 33.294 32.780
S2 32.571 32.571 33.184
S3 31.371 31.788 33.074
S4 30.171 30.588 32.744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.555 32.933 1.622 4.9% 0.481 1.5% 9% False False 115
10 34.555 32.933 1.622 4.9% 0.373 1.1% 9% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.726
2.618 33.490
1.618 33.345
1.000 33.255
0.618 33.200
HIGH 33.110
0.618 33.055
0.500 33.038
0.382 33.020
LOW 32.965
0.618 32.875
1.000 32.820
1.618 32.730
2.618 32.585
4.250 32.349
Fisher Pivots for day following 05-Dec-2012
Pivot 1 day 3 day
R1 33.069 33.442
PP 33.053 33.323
S1 33.038 33.204

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols