COMEX Silver Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 33.110 33.100 -0.010 0.0% 34.240 High 33.110 33.245 0.135 0.4% 34.555 Low 32.965 33.100 0.135 0.4% 33.355 Close 33.085 33.245 0.160 0.5% 33.404 Range 0.145 0.145 0.000 0.0% 1.200 ATR 0.453 0.432 -0.021 -4.6% 0.000 Volume 228 165 -63 -27.6% 718
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 33.632 33.583 33.325 R3 33.487 33.438 33.285 R2 33.342 33.342 33.272 R1 33.293 33.293 33.258 33.318 PP 33.197 33.197 33.197 33.209 S1 33.148 33.148 33.232 33.173 S2 33.052 33.052 33.218 S3 32.907 33.003 33.205 S4 32.762 32.858 33.165	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 37.371 36.588 34.064 R3 36.171 35.388 33.734 R2 34.971 34.971 33.624 R1 34.188 34.188 33.514 33.980 PP 33.771 33.771 33.771 33.667 S1 32.988 32.988 33.294 32.780 S2 32.571 32.571 33.184 S3 31.371 31.788 33.074 S4 30.171 30.588 32.744
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.260 32.933 1.327 4.0% 0.395 1.2% 24% False False 128 10 34.555 32.933 1.622 4.9% 0.387 1.2% 19% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005	Fibonacci Retracements and Extensions 4.250 33.861 2.618 33.625 1.618 33.480 1.000 33.390 0.618 33.335 HIGH 33.245 0.618 33.190 0.500 33.173 0.382 33.155 LOW 33.100 0.618 33.010 1.000 32.955 1.618 32.865 2.618 32.720 4.250 32.484
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 33.221 33.269 PP 33.197 33.261 S1 33.173 33.253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.