COMEX Silver Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 33.400 33.105 -0.295 -0.9% 33.950
High 33.520 33.152 -0.368 -1.1% 33.950
Low 33.400 33.105 -0.295 -0.9% 32.933
Close 33.511 33.152 -0.359 -1.1% 33.263
Range 0.120 0.047 -0.073 -60.8% 1.017
ATR 0.392 0.393 0.001 0.2% 0.000
Volume 156 125 -31 -19.9% 802
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 33.277 33.262 33.178
R3 33.230 33.215 33.165
R2 33.183 33.183 33.161
R1 33.168 33.168 33.156 33.176
PP 33.136 33.136 33.136 33.140
S1 33.121 33.121 33.148 33.129
S2 33.089 33.089 33.143
S3 33.042 33.074 33.139
S4 32.995 33.027 33.126
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 36.433 35.865 33.822
R3 35.416 34.848 33.543
R2 34.399 34.399 33.449
R1 33.831 33.831 33.356 33.607
PP 33.382 33.382 33.382 33.270
S1 32.814 32.814 33.170 32.590
S2 32.365 32.365 33.077
S3 31.348 31.797 32.983
S4 30.331 30.780 32.704
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.520 32.965 0.555 1.7% 0.091 0.3% 34% False False 178
10 34.555 32.933 1.622 4.9% 0.308 0.9% 14% False False 137
20 34.555 32.557 1.998 6.0% 0.261 0.8% 30% False False 143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.352
2.618 33.275
1.618 33.228
1.000 33.199
0.618 33.181
HIGH 33.152
0.618 33.134
0.500 33.129
0.382 33.123
LOW 33.105
0.618 33.076
1.000 33.058
1.618 33.029
2.618 32.982
4.250 32.905
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 33.144 33.313
PP 33.136 33.259
S1 33.129 33.206

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.